Pundi X NEM Historical Data

NPXSXEM
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0000414
-0.71%
$ 42,421 $ 108
Sep 1, 2022 $ 0.0000418
+15.12%
$ 42,763 $ 112
Aug 31, 2022 $ 0.0000363
-28.52%
$ 37,138 $ 315
Aug 30, 2022 $ 0.0000507
-6.60%
$ 51,955 $ 51
Aug 29, 2022 $ 0.0000544
+8.87%
$ 55,662 $ 9
Aug 28, 2022 $ 0.0000501
+0.18%
$ 51,327 $ 9
Aug 27, 2022 $ 0.00005
-14.62%
$ 51,238 $ 9
Aug 26, 2022 $ 0.0000587
-2.72%
$ 60,068 $ 69
Aug 25, 2022 $ 0.0000603
+1.67%
$ 61,764 $ 36
Aug 24, 2022 $ 0.0000593
-0.81%
$ 60,775 $ 1
Aug 23, 2022 $ 0.0000598
-0.20%
$ 61,211 $ 33
Aug 22, 2022 $ 0.00006
-0.71%
$ 61,427 $ 35
Aug 21, 2022 $ 0.0000604
+6.47%
$ 61,867 $ 11
Aug 20, 2022 $ 0.0000567
+12.64%
$ 58,074 $ 528
Aug 19, 2022 $ 0.0000504
-11.23%
$ 51,568 $ 25
Aug 18, 2022 $ 0.0000568
-2.58%
$ 58,133 $ 41
Aug 16, 2022 $ 0.000057
-0.80%
$ 58,403 $ 17
Aug 15, 2022 $ 0.0000575
-4.83%
$ 58,889 $ 89
Aug 14, 2022 $ 0.0000604
-11.22%
$ 61,888 $ 18
Aug 13, 2022 $ 0.0000681
+9.30%
$ 69,702 $ 30
Aug 12, 2022 $ 0.0000622
+6.70%
$ 63,653 $ 38
Aug 11, 2022 $ 0.0000583
-15.58%
$ 59,658 $ 70
Aug 10, 2022 $ 0.0000689
+17.90%
$ 70,607 $ 28
Aug 9, 2022 $ 0.0000586
-5.09%
$ 59,990 $ 40
Aug 8, 2022 $ 0.0000617
-14.60%
$ 63,187 $ 59
Aug 7, 2022 $ 0.0000623
-1.18%
$ 63,772 $ 27
Aug 6, 2022 $ 0.000063
-0.21%
$ 64,525 $ 27
Aug 5, 2022 $ 0.0000629
-8.21%
$ 64,419 $ 39
Aug 4, 2022 $ 0.0000682
+4.14%
$ 69,852 $ 48
Aug 3, 2022 $ 0.0000656
+7.99%
$ 67,188 $ 9
Aug 2, 2022 $ 0.0000613
-1.68%
$ 62,806 $ 2
Aug 1, 2022 $ 0.0000623
-0.08%
$ 63,850 $ 20
Jul 31, 2022 $ 0.0000623
+3.19%
$ 63,841 $ 41
Jul 30, 2022 $ 0.0000604
-2.09%
$ 61,839 $ 5
Jul 29, 2022 $ 0.0000616
-6.89%
$ 63,137 $ 82
Jul 28, 2022 $ 0.0000531
-2.16%
$ 54,408 $ 7
Jul 27, 2022 $ 0.0000542
+8.86%
$ 55,547 $ 321
Jul 26, 2022 $ 0.0000497
+1.60%
$ 50,944 $ 17
Jul 25, 2022 $ 0.0000492
-21.59%
$ 50,384 $ 8
Jul 24, 2022 $ 0.0000629
+1.04%
$ 64,397 $ 25
Jul 23, 2022 $ 0.0000623
+7.72%
$ 63,792 $ 75
Jul 22, 2022 $ 0.0000577
+14.42%
$ 59,116 $ 151
Jul 21, 2022 $ 0.0000504
-15.05%
$ 51,654 $ 23
Jul 20, 2022 $ 0.0000595
-3.79%
$ 60,887 $ 49
Jul 19, 2022 $ 0.0000618
+6.13%
$ 63,310 $ 49
Jul 18, 2022 $ 0.0000582
+11.75%
$ 59,569 $ 61
Jul 17, 2022 $ 0.0000521
+13.43%
$ 53,319 $ 77
Jul 16, 2022 $ 0.0000521
+4.10%
$ 53,377 $ 2
Jul 15, 2022 $ 0.0000501
-4.50%
$ 51,279 $ 2
Jul 14, 2022 $ 0.0000524
+3.40%
$ 53,660 $ 21
Download