Pundi X NEM Historical Data

NPXSXEM
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $0.0000414
-0.71%
$42,421 $108
Sep 1, 2022 $0.0000418
+15.12%
$42,763 $112
Aug 31, 2022 $0.0000363
-28.52%
$37,138 $315
Aug 30, 2022 $0.0000507
-6.60%
$51,955 $51
Aug 29, 2022 $0.0000544
+8.87%
$55,662 $9
Aug 28, 2022 $0.0000501
+0.18%
$51,327 $9
Aug 27, 2022 $0.00005
-14.62%
$51,238 $9
Aug 26, 2022 $0.0000587
-2.72%
$60,068 $69
Aug 25, 2022 $0.0000603
+1.67%
$61,764 $36
Aug 24, 2022 $0.0000593
-0.81%
$60,775 $1
Aug 23, 2022 $0.0000598
-0.20%
$61,211 $33
Aug 22, 2022 $0.00006
-0.71%
$61,427 $35
Aug 21, 2022 $0.0000604
+6.47%
$61,867 $11
Aug 20, 2022 $0.0000567
+12.64%
$58,074 $528
Aug 19, 2022 $0.0000504
-11.23%
$51,568 $25
Aug 18, 2022 $0.0000568
-2.58%
$58,133 $41
Aug 16, 2022 $0.000057
-0.80%
$58,403 $17
Aug 15, 2022 $0.0000575
-4.83%
$58,889 $89
Aug 14, 2022 $0.0000604
-11.22%
$61,888 $18
Aug 13, 2022 $0.0000681
+9.30%
$69,702 $30
Aug 12, 2022 $0.0000622
+6.70%
$63,653 $38
Aug 11, 2022 $0.0000583
-15.58%
$59,658 $70
Aug 10, 2022 $0.0000689
+17.90%
$70,607 $28
Aug 9, 2022 $0.0000586
-5.09%
$59,990 $40
Aug 8, 2022 $0.0000617
-14.60%
$63,187 $59
Aug 7, 2022 $0.0000623
-1.18%
$63,772 $27
Aug 6, 2022 $0.000063
-0.21%
$64,525 $27
Aug 5, 2022 $0.0000629
-8.21%
$64,419 $39
Aug 4, 2022 $0.0000682
+4.14%
$69,852 $48
Aug 3, 2022 $0.0000656
+7.99%
$67,188 $9
Aug 2, 2022 $0.0000613
-1.68%
$62,806 $2
Aug 1, 2022 $0.0000623
-0.08%
$63,850 $20
Jul 31, 2022 $0.0000623
+3.19%
$63,841 $41
Jul 30, 2022 $0.0000604
-2.09%
$61,839 $5
Jul 29, 2022 $0.0000616
-6.89%
$63,137 $82
Jul 28, 2022 $0.0000531
-2.16%
$54,408 $7
Jul 27, 2022 $0.0000542
+8.86%
$55,547 $321
Jul 26, 2022 $0.0000497
+1.60%
$50,944 $17
Jul 25, 2022 $0.0000492
-21.59%
$50,384 $8
Jul 24, 2022 $0.0000629
+1.04%
$64,397 $25
Jul 23, 2022 $0.0000623
+7.72%
$63,792 $75
Jul 22, 2022 $0.0000577
+14.42%
$59,116 $151
Jul 21, 2022 $0.0000504
-15.05%
$51,654 $23
Jul 20, 2022 $0.0000595
-3.79%
$60,887 $49
Jul 19, 2022 $0.0000618
+6.13%
$63,310 $49
Jul 18, 2022 $0.0000582
+11.75%
$59,569 $61
Jul 17, 2022 $0.0000521
+13.43%
$53,319 $77
Jul 16, 2022 $0.0000521
+4.10%
$53,377 $2
Jul 15, 2022 $0.0000501
-4.50%
$51,279 $2
Jul 14, 2022 $0.0000524
+3.40%
$53,660 $21
Download