Pundi X NEM Historical Data

NPXSXEM
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.0000414
+14.19%
$ -- $ 220
Aug 2022 $ 0.0000363
-41.88%
$ -- $ 1,729
Jul 2022 $ 0.0000623
+29.23%
$ -- $ 1,647
Jun 2022 $ 0.0000481
-34.96%
$ -- $ 2,272
May 2022 $ 0.000074
-21.74%
$ -- $ 6,225
Apr 2022 $ 0.0000947
-23.85%
$ -- $ 6,710
Mar 2022 $ 0.000124
-20.46%
$ -- $ 91,840
Feb 2022 $ 0.000157
-16.85%
$ -- $ 107,223
Jan 2022 $ 0.000187
-33.28%
$ -- $ 382,398
Dec 2021 $ 0.000282
-4.22%
$ -- $ 295,597
Nov 2021 $ 0.000294
+37.57%
$ -- $ 319,014
Oct 2021 $ 0.000214
+31.91%
$ -- $ 212,325
Sep 2021 $ 0.000164
-19.59%
$ -- $ 163,338
Aug 2021 $ 0.000205
+2.54%
$ -- $ 191,891
Jul 2021 $ 0.000218
-21.08%
$ -- $ 311,921
Jun 2021 $ 0.000276
+7.35%
$ -- $ 304,236
May 2021 $ 0.000249
-64.42%
$ -- $ 1.83 million
Apr 2021 $ 0.000699
-46.31%
$ -- $ 1.67 million
Mar 2021 $ 0.00114
+256.58%
$ -- $ 2.27 million
Feb 2021 $ 0.000319
+109.26%
$ -- $ 435,907
Jan 2021 $ 0.000131
+99.94%
$ -- $ 232,974
Dec 2020 $ 0.0000657
-1.89%
$ -- $ 217,857
Nov 2020 $ 0.0000633
-29.16%
$ -- $ 244,795
Oct 2020 $ 0.00009
+19.84%
$ -- $ 316,887
Sep 2020 $ 0.0000751
-16.35%
$ -- $ 442,863
Aug 2020 $ 0.0000898
-24.05%
$ -- $ 396,714
Jul 2020 $ 0.000118
+38.54%
$ -- $ 358,269
Jun 2020 $ 0.0000854
-23.86%
$ -- $ 370,631
May 2020 $ 0.000112
+15.12%
$ -- $ 6.52 million
Apr 2020 $ 0.0000973
+56.98%
$ -- $ 6.05 million
Mar 2020 $ 0.0000621
-53.15%
$ -- $ 7.89 million
Feb 2020 $ 0.000133
-0.31%
$ 135,943 $ 12.63 million
Jan 2020 $ 0.000133
-4.75%
$ -- $ 15.24 million
Dec 2019 $ 0.00014
+7.27%
$ -- $ 11.94 million
Nov 2019 $ 0.00013
-29.36%
$ -- $ 16.6 million
Oct 2019 $ 0.000184
-6.43%
$ -- $ 20.7 million
Sep 2019 $ 0.000197
-59.11%
$ -- $ 33.03 million
Aug 2019 $ 0.000482
-11.34%
$ -- $ 36.19 million
Jul 2019 $ 0.000544
-25.16%
$ -- $ 37.33 million
Jun 2019 $ 0.000726
-15.85%
$ -- $ 35.32 million
May 2019 $ 0.000863
+71.90%
$ -- $ 40.39 million
Apr 2019 $ 0.000502
+10.02%
$ -- $ 34.09 million
Mar 2019 $ 0.000456
-10.89%
$ -- $ 37.14 million
Feb 2019 $ 0.000512
+25.09%
$ -- $ 18.82 million
Jan 2019 $ 0.00043
-8.33%
$ -- $ 4
Nov 2018 $ 0.000516
-39.42%
$ 528,020 $ 161,286
Oct 2018 $ 0.000844
-11.34%
$ -- $ 201,314
Sep 2018 $ 0.000886
-52.07%
$ -- $ 198,709
Aug 2018 $ 0.002
-0.17%
$ -- $ 157,200
Download