Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X NEM Historical Data

NPXSXEM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2022 $0.0000414
+14.19%
$-- $220
Aug 2022 $0.0000363
-41.88%
$-- $1,729
Jul 2022 $0.0000623
+29.23%
$-- $1,647
Jun 2022 $0.0000481
-34.96%
$-- $2,272
May 2022 $0.000074
-21.74%
$-- $6,225
Apr 2022 $0.0000947
-23.85%
$-- $6,710
Mar 2022 $0.000124
-20.46%
$-- $91,840
Feb 2022 $0.000157
-16.85%
$-- $107,223
Jan 2022 $0.000187
-33.28%
$-- $382,398
Dec 2021 $0.000282
-4.22%
$-- $295,597
Nov 2021 $0.000294
+37.57%
$-- $319,014
Oct 2021 $0.000214
+31.91%
$-- $212,325
Sep 2021 $0.000164
-19.59%
$-- $163,338
Aug 2021 $0.000205
+2.54%
$-- $191,891
Jul 2021 $0.000218
-21.08%
$-- $311,921
Jun 2021 $0.000276
+7.35%
$-- $304,236
May 2021 $0.000249
-64.42%
$-- $1.83 million
Apr 2021 $0.000699
-46.31%
$-- $1.67 million
Mar 2021 $0.00114
+256.58%
$-- $2.27 million
Feb 2021 $0.000319
+109.26%
$-- $435,907
Jan 2021 $0.000131
+99.94%
$-- $232,974
Dec 2020 $0.0000657
-1.89%
$-- $217,857
Nov 2020 $0.0000633
-29.16%
$-- $244,795
Oct 2020 $0.00009
+19.84%
$-- $316,887
Sep 2020 $0.0000751
-16.35%
$-- $442,863
Aug 2020 $0.0000898
-24.05%
$-- $396,714
Jul 2020 $0.000118
+38.54%
$-- $358,269
Jun 2020 $0.0000854
-23.86%
$-- $370,631
May 2020 $0.000112
+15.12%
$-- $6.52 million
Apr 2020 $0.0000973
+56.98%
$-- $6.05 million
Mar 2020 $0.0000621
-53.15%
$-- $7.89 million
Feb 2020 $0.000133
-0.31%
$135,943 $12.63 million
Jan 2020 $0.000133
-4.75%
$-- $15.24 million
Dec 2019 $0.00014
+7.27%
$-- $11.94 million
Nov 2019 $0.00013
-29.36%
$-- $16.6 million
Oct 2019 $0.000184
-6.43%
$-- $20.7 million
Sep 2019 $0.000197
-59.11%
$-- $33.03 million
Aug 2019 $0.000482
-11.34%
$-- $36.19 million
Jul 2019 $0.000544
-25.16%
$-- $37.33 million
Jun 2019 $0.000726
-15.85%
$-- $35.32 million
May 2019 $0.000863
+71.90%
$-- $40.39 million
Apr 2019 $0.000502
+10.02%
$-- $34.09 million
Mar 2019 $0.000456
-10.89%
$-- $37.14 million
Feb 2019 $0.000512
+25.09%
$-- $18.82 million
Jan 2019 $0.00043
-8.33%
$-- $4
Nov 2018 $0.000516
-39.42%
$528,020 $161,286
Oct 2018 $0.000844
-11.34%
$-- $201,314
Sep 2018 $0.000886
-52.07%
$-- $198,709
Aug 2018 $0.002
-0.17%
$-- $157,200
Download