Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X NEM Historical Data

NPXSXEM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29 $0.0000414
-17.03%
$-- $594
Aug 22 $0.0000501
-17.03%
$-- $191
Aug 15 $0.0000604
-0.02%
$-- $710
Aug 8 $0.0000604
-16.36%
$-- $282
Aug 1 $0.0000623
-0.20%
$-- $172
Jul 25 $0.0000623
-0.65%
$-- $482
Jul 18 $0.0000629
+20.80%
$-- $433
Jul 11 $0.0000521
+0.86%
$-- $148
Jul 4 $0.0000516
+6.73%
$-- $437
Jun 27 $0.0000484
-20.74%
$-- $200
Jun 20 $0.0000611
+23.34%
$-- $159
Jun 13 $0.0000495
-22.68%
$-- $1,157
Jun 6 $0.0000643
-6.54%
$-- $542
May 30 $0.0000687
-6.39%
$-- $600
May 23 $0.0000734
+9.19%
$-- $290
May 16 $0.0000673
-6.52%
$-- $723
May 9 $0.000072
-30.40%
$-- $2,044
May 2 $0.000103
+9.74%
$-- $1,617
Apr 25 $0.0000941
-12.83%
$-- $2,385
Apr 18 $0.000108
-14.67%
$-- $881
Apr 11 $0.000126
+7.67%
$-- $3,608
Apr 4 $0.000118
-20.83%
$-- $1,005
Mar 28 $0.000148
+18.88%
$-- $334
Mar 21 $0.000125
+36.23%
$-- $17,488
Mar 14 $0.0000916
-6.98%
$-- $23,338
Mar 7 $0.0000985
-10.47%
$-- $31,387
Feb 28 $0.000112
-15.14%
$-- $27,390
Feb 21 $0.000132
-13.30%
$-- $21,929
Feb 14 $0.000156
-7.63%
$-- $23,649
Feb 7 $0.000169
-4.96%
$-- $22,411
Jan 31 $0.000178
-9.71%
$-- $37,996
Jan 24 $0.000162
-38.31%
$-- $61,700
Jan 17 $0.000263
-27.91%
$-- $82,714
Jan 10 $0.000364
+46.30%
$-- $105,116
Jan 3 $0.000249
-15.47%
$-- $102,138
Dec 27 $0.000295
-8.74%
$-- $82,457
Dec 20 $0.000303
+3.92%
$-- $65,636
Dec 13 $0.000292
+12.27%
$-- $59,134
Dec 6 $0.00026
+21.19%
$-- $62,884
Nov 29 $0.000215
-18.48%
$-- $57,181
Nov 22 $0.000259
-7.52%
$-- $51,556
Nov 15 $0.000281
+47.47%
$-- $143,463
Nov 8 $0.00019
-0.30%
$-- $42,221
Nov 1 $0.000191
-10.86%
$-- $62,843
Oct 25 $0.000186
-23.00%
$-- $43,334
Oct 18 $0.000241
-34.66%
$-- $59,090
Oct 11 $0.000368
+63.37%
$-- $54,182
Oct 4 $0.000225
+4.16%
$-- $34,043
Sep 27 $0.000217
+55.67%
$-- $42,796
Sep 20 $0.00014
-20.45%
$-- $24,437
Download