Pundi X NEM Historical Data

NPXSXEM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.000227
+3.64%
$ 232,441 $ 34,089
Jun 3, 2021 $ 0.000219
-18.79%
$ 224,228 $ 9,500
Jun 2, 2021 $ 0.000269
+2.00%
$ 275,847 $ 7,236
Jun 1, 2021 $ 0.000264
+2.65%
$ 270,571 $ 9,900
May 30, 2021 $ 0.000249
+21.41%
$ 254,675 $ 9,382
May 29, 2021 $ 0.000205
-4.72%
$ 209,664 $ 10,054
May 28, 2021 $ 0.000215
-17.76%
$ 220,028 $ 14,683
May 27, 2021 $ 0.000261
+8.07%
$ 267,677 $ 10,899
May 26, 2021 $ 0.000242
-19.48%
$ 247,664 $ 10,707
May 25, 2021 $ 0.000301
-0.80%
$ 307,790 $ 8,263
May 24, 2021 $ 0.000303
+9.52%
$ 310,222 $ 12,950
May 23, 2021 $ 0.000277
+1.15%
$ 283,369 $ 20,881
May 22, 2021 $ 0.000274
-24.94%
$ 280,243 $ 8,486
May 21, 2021 $ 0.000364
-18.69%
$ 373,177 $ 18,304
May 20, 2021 $ 0.000448
+19.32%
$ 458,636 $ 27,831
May 19, 2021 $ 0.000375
-19.97%
$ 384,442 $ 32,164
May 18, 2021 $ 0.000469
-1.20%
$ 480,381 $ 13,880
May 17, 2021 $ 0.000475
-10.01%
$ 486,178 $ 26,244
May 16, 2021 $ 0.000527
-4.88%
$ 540,091 $ 3,768
May 15, 2021 $ 0.000555
-14.99%
$ 567,892 $ 5,735
May 14, 2021 $ 0.000652
+28.04%
$ 668,061 $ 12,754
May 13, 2021 $ 0.000509
-10.23%
$ 521,700 $ 6,776
May 12, 2021 $ 0.00057
-19.06%
$ 583,281 $ 20,783
May 11, 2021 $ 0.000704
-0.02%
$ 720,768 $ 18,783
May 10, 2021 $ 0.000704
-1.16%
$ 720,804 $ 12,347
May 9, 2021 $ 0.000712
+7.68%
$ 729,251 $ 8,622
May 8, 2021 $ 0.000661
-5.32%
$ 677,148 $ 15,407
May 7, 2021 $ 0.000698
-7.33%
$ 715,181 $ 37,399
May 6, 2021 $ 0.000754
-8.21%
$ 771,821 $ 17,841
May 5, 2021 $ 0.000821
+7.43%
$ 840,702 $ 1.37 million
May 4, 2021 $ 0.000764
-20.62%
$ 782,872 $ 22,124
May 3, 2021 $ 0.000963
+22.63%
$ 986,393 $ 24,816
May 2, 2021 $ 0.000785
+9.58%
$ 804,289 $ 20,866
May 1, 2021 $ 0.000717
+2.54%
$ 733,980 $ 6,658
Apr 30, 2021 $ 0.000699
+15.60%
$ 715,858 $ 16,715
Apr 29, 2021 $ 0.000605
-15.46%
$ 620,022 $ 21,915
Apr 28, 2021 $ 0.000716
-7.28%
$ 733,367 $ 23,290
Apr 27, 2021 $ 0.000772
-6.58%
$ 790,824 $ 18,604
Apr 26, 2021 $ 0.000827
+10.51%
$ 846,496 $ 36,016
Apr 25, 2021 $ 0.000753
-2.86%
$ 771,641 $ 21,180
Apr 24, 2021 $ 0.000776
-6.58%
$ 794,673 $ 27,000
Apr 23, 2021 $ 0.000831
-6.10%
$ 850,774 $ 33,457
Apr 22, 2021 $ 0.000894
-2.33%
$ 915,829 $ 70,070
Apr 21, 2021 $ 0.000914
+22.68%
$ 935,632 $ 56,137
Apr 20, 2021 $ 0.000745
+11.98%
$ 762,484 $ 78,256
Apr 19, 2021 $ 0.000665
-23.53%
$ 680,979 $ 77,968
Apr 18, 2021 $ 0.000869
+0.44%
$ 890,293 $ 48,355
Apr 17, 2021 $ 0.000866
-18.38%
$ 886,612 $ 51,631
Apr 16, 2021 $ 0.00106
-9.16%
$ 1.09 million $ 41,911
Apr 15, 2021 $ 0.00117
+3.02%
$ 1.2 million $ 73,544