Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X NEM Historical Data

NPXSXEM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2021 $0.000227
+3.64%
$232,441 $34,089
Jun 3, 2021 $0.000219
-18.79%
$224,228 $9,500
Jun 2, 2021 $0.000269
+2.00%
$275,847 $7,236
Jun 1, 2021 $0.000264
+2.65%
$270,571 $9,900
May 30, 2021 $0.000249
+21.41%
$254,675 $9,382
May 29, 2021 $0.000205
-4.72%
$209,664 $10,054
May 28, 2021 $0.000215
-17.76%
$220,028 $14,683
May 27, 2021 $0.000261
+8.07%
$267,677 $10,899
May 26, 2021 $0.000242
-19.48%
$247,664 $10,707
May 25, 2021 $0.000301
-0.80%
$307,790 $8,263
May 24, 2021 $0.000303
+9.52%
$310,222 $12,950
May 23, 2021 $0.000277
+1.15%
$283,369 $20,881
May 22, 2021 $0.000274
-24.94%
$280,243 $8,486
May 21, 2021 $0.000364
-18.69%
$373,177 $18,304
May 20, 2021 $0.000448
+19.32%
$458,636 $27,831
May 19, 2021 $0.000375
-19.97%
$384,442 $32,164
May 18, 2021 $0.000469
-1.20%
$480,381 $13,880
May 17, 2021 $0.000475
-10.01%
$486,178 $26,244
May 16, 2021 $0.000527
-4.88%
$540,091 $3,768
May 15, 2021 $0.000555
-14.99%
$567,892 $5,735
May 14, 2021 $0.000652
+28.04%
$668,061 $12,754
May 13, 2021 $0.000509
-10.23%
$521,700 $6,776
May 12, 2021 $0.00057
-19.06%
$583,281 $20,783
May 11, 2021 $0.000704
-0.02%
$720,768 $18,783
May 10, 2021 $0.000704
-1.16%
$720,804 $12,347
May 9, 2021 $0.000712
+7.68%
$729,251 $8,622
May 8, 2021 $0.000661
-5.32%
$677,148 $15,407
May 7, 2021 $0.000698
-7.33%
$715,181 $37,399
May 6, 2021 $0.000754
-8.21%
$771,821 $17,841
May 5, 2021 $0.000821
+7.43%
$840,702 $1.37 million
May 4, 2021 $0.000764
-20.62%
$782,872 $22,124
May 3, 2021 $0.000963
+22.63%
$986,393 $24,816
May 2, 2021 $0.000785
+9.58%
$804,289 $20,866
May 1, 2021 $0.000717
+2.54%
$733,980 $6,658
Apr 30, 2021 $0.000699
+15.60%
$715,858 $16,715
Apr 29, 2021 $0.000605
-15.46%
$620,022 $21,915
Apr 28, 2021 $0.000716
-7.28%
$733,367 $23,290
Apr 27, 2021 $0.000772
-6.58%
$790,824 $18,604
Apr 26, 2021 $0.000827
+10.51%
$846,496 $36,016
Apr 25, 2021 $0.000753
-2.86%
$771,641 $21,180
Apr 24, 2021 $0.000776
-6.58%
$794,673 $27,000
Apr 23, 2021 $0.000831
-6.10%
$850,774 $33,457
Apr 22, 2021 $0.000894
-2.33%
$915,829 $70,070
Apr 21, 2021 $0.000914
+22.68%
$935,632 $56,137
Apr 20, 2021 $0.000745
+11.98%
$762,484 $78,256
Apr 19, 2021 $0.000665
-23.53%
$680,979 $77,968
Apr 18, 2021 $0.000869
+0.44%
$890,293 $48,355
Apr 17, 2021 $0.000866
-18.38%
$886,612 $51,631
Apr 16, 2021 $0.00106
-9.16%
$1.09 million $41,911
Apr 15, 2021 $0.00117
+3.02%
$1.2 million $73,544