Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X NEM Historical Data

NPXSXEM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2021 $0.00113
-3.13%
$1.16 million $38,606
Apr 13, 2021 $0.00117
+0.51%
$1.2 million $55,096
Apr 12, 2021 $0.00118
-4.71%
$1.21 million $51,599
Apr 11, 2021 $0.00122
-20.37%
$1.25 million $35,656
Apr 10, 2021 $0.00154
-5.66%
$1.57 million $51,723
Apr 9, 2021 $0.00163
-15.19%
$1.67 million $52,705
Apr 8, 2021 $0.00192
+25.95%
$1.97 million $98,347
Apr 7, 2021 $0.00152
-7.52%
$1.56 million $45,386
Apr 6, 2021 $0.00165
+7.55%
$1.69 million $92,982
Apr 5, 2021 $0.00154
+0.64%
$1.57 million $156,134
Apr 4, 2021 $0.00152
+109.31%
$1.56 million $117,690
Apr 3, 2021 $0.000727
-31.90%
$744,300 $73,675
Apr 2, 2021 $0.00107
-4.52%
$1.09 million $59,835
Apr 1, 2021 $0.00112
-14.14%
$1.14 million $42,638
Mar 30, 2021 $0.00114
-10.75%
$1.17 million $88,922
Mar 29, 2021 $0.00127
-14.58%
$1.3 million $65,110
Mar 28, 2021 $0.00149
+2.03%
$1.52 million $74,114
Mar 27, 2021 $0.00146
-7.17%
$1.49 million $128,550
Mar 26, 2021 $0.00157
-6.85%
$1.61 million $101,671
Mar 25, 2021 $0.00171
-13.82%
$1.75 million $91,236
Mar 24, 2021 $0.00198
-10.73%
$2.03 million $112,379
Mar 23, 2021 $0.00222
-3.10%
$2.27 million $213,133
Mar 22, 2021 $0.00229
-19.42%
$2.34 million $586,164
Mar 21, 2021 $0.00284
+212.81%
$2.91 million $326,343
Mar 20, 2021 $0.000903
+39.01%
$924,295 $139,506
Mar 19, 2021 $0.000649
+23.77%
$664,885 $54,698
Mar 18, 2021 $0.000523
+10.55%
$535,181 $18,695
Mar 17, 2021 $0.000471
-14.02%
$482,844 $22,621
Mar 16, 2021 $0.00055
+14.53%
$562,769 $26,676
Mar 15, 2021 $0.000476
+7.10%
$487,907 $19,710
Mar 14, 2021 $0.000444
+3.02%
$455,069 $23,735
Mar 13, 2021 $0.000431
+10.68%
$441,742 $14,750
Mar 12, 2021 $0.00039
+5.98%
$399,184 $5,663
Mar 11, 2021 $0.000369
-4.91%
$377,620 $7,732
Mar 10, 2021 $0.000387
+7.70%
$396,386 $10,563
Mar 9, 2021 $0.00036
-12.63%
$369,050 $17,170
Mar 8, 2021 $0.000412
-6.37%
$422,323 $10,301
Mar 7, 2021 $0.000441
+31.10%
$451,361 $16,831
Mar 6, 2021 $0.000336
-6.22%
$344,340 $4,555
Mar 5, 2021 $0.000355
-1.17%
$363,713 $15,829
Mar 4, 2021 $0.00036
+31.80%
$368,266 $26,102
Mar 3, 2021 $0.000278
-5.70%
$284,532 $20,272
Mar 2, 2021 $0.000295
-17.87%
$301,722 $13,981
Mar 1, 2021 $0.000359
+12.39%
$367,463 $12,325
Feb 28, 2021 $0.000319
-23.67%
$326,862 $22,573
Feb 27, 2021 $0.000418
+4.15%
$428,555 $16,488
Feb 26, 2021 $0.000401
-13.55%
$410,722 $12,300
Feb 25, 2021 $0.000464
-10.45%
$474,851 $13,873
Feb 24, 2021 $0.000518
+28.70%
$530,009 $11,610
Feb 23, 2021 $0.000403
-12.81%
$412,347 $11,516