Pundi X NEM Historical Data

NPXSXEM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.00113
-3.13%
$ 1.16 million $ 38,606
Apr 13, 2021 $ 0.00117
+0.51%
$ 1.2 million $ 55,096
Apr 12, 2021 $ 0.00118
-4.71%
$ 1.21 million $ 51,599
Apr 11, 2021 $ 0.00122
-20.37%
$ 1.25 million $ 35,656
Apr 10, 2021 $ 0.00154
-5.66%
$ 1.57 million $ 51,723
Apr 9, 2021 $ 0.00163
-15.19%
$ 1.67 million $ 52,705
Apr 8, 2021 $ 0.00192
+25.95%
$ 1.97 million $ 98,347
Apr 7, 2021 $ 0.00152
-7.52%
$ 1.56 million $ 45,386
Apr 6, 2021 $ 0.00165
+7.55%
$ 1.69 million $ 92,982
Apr 5, 2021 $ 0.00154
+0.64%
$ 1.57 million $ 156,134
Apr 4, 2021 $ 0.00152
+109.31%
$ 1.56 million $ 117,690
Apr 3, 2021 $ 0.000727
-31.90%
$ 744,300 $ 73,675
Apr 2, 2021 $ 0.00107
-4.52%
$ 1.09 million $ 59,835
Apr 1, 2021 $ 0.00112
-14.14%
$ 1.14 million $ 42,638
Mar 30, 2021 $ 0.00114
-10.75%
$ 1.17 million $ 88,922
Mar 29, 2021 $ 0.00127
-14.58%
$ 1.3 million $ 65,110
Mar 28, 2021 $ 0.00149
+2.03%
$ 1.52 million $ 74,114
Mar 27, 2021 $ 0.00146
-7.17%
$ 1.49 million $ 128,550
Mar 26, 2021 $ 0.00157
-6.85%
$ 1.61 million $ 101,671
Mar 25, 2021 $ 0.00171
-13.82%
$ 1.75 million $ 91,236
Mar 24, 2021 $ 0.00198
-10.73%
$ 2.03 million $ 112,379
Mar 23, 2021 $ 0.00222
-3.10%
$ 2.27 million $ 213,133
Mar 22, 2021 $ 0.00229
-19.42%
$ 2.34 million $ 586,164
Mar 21, 2021 $ 0.00284
+212.81%
$ 2.91 million $ 326,343
Mar 20, 2021 $ 0.000903
+39.01%
$ 924,295 $ 139,506
Mar 19, 2021 $ 0.000649
+23.77%
$ 664,885 $ 54,698
Mar 18, 2021 $ 0.000523
+10.55%
$ 535,181 $ 18,695
Mar 17, 2021 $ 0.000471
-14.02%
$ 482,844 $ 22,621
Mar 16, 2021 $ 0.00055
+14.53%
$ 562,769 $ 26,676
Mar 15, 2021 $ 0.000476
+7.10%
$ 487,907 $ 19,710
Mar 14, 2021 $ 0.000444
+3.02%
$ 455,069 $ 23,735
Mar 13, 2021 $ 0.000431
+10.68%
$ 441,742 $ 14,750
Mar 12, 2021 $ 0.00039
+5.98%
$ 399,184 $ 5,663
Mar 11, 2021 $ 0.000369
-4.91%
$ 377,620 $ 7,732
Mar 10, 2021 $ 0.000387
+7.70%
$ 396,386 $ 10,563
Mar 9, 2021 $ 0.00036
-12.63%
$ 369,050 $ 17,170
Mar 8, 2021 $ 0.000412
-6.37%
$ 422,323 $ 10,301
Mar 7, 2021 $ 0.000441
+31.10%
$ 451,361 $ 16,831
Mar 6, 2021 $ 0.000336
-6.22%
$ 344,340 $ 4,555
Mar 5, 2021 $ 0.000355
-1.17%
$ 363,713 $ 15,829
Mar 4, 2021 $ 0.00036
+31.80%
$ 368,266 $ 26,102
Mar 3, 2021 $ 0.000278
-5.70%
$ 284,532 $ 20,272
Mar 2, 2021 $ 0.000295
-17.87%
$ 301,722 $ 13,981
Mar 1, 2021 $ 0.000359
+12.39%
$ 367,463 $ 12,325
Feb 28, 2021 $ 0.000319
-23.67%
$ 326,862 $ 22,573
Feb 27, 2021 $ 0.000418
+4.15%
$ 428,555 $ 16,488
Feb 26, 2021 $ 0.000401
-13.55%
$ 410,722 $ 12,300
Feb 25, 2021 $ 0.000464
-10.45%
$ 474,851 $ 13,873
Feb 24, 2021 $ 0.000518
+28.70%
$ 530,009 $ 11,610
Feb 23, 2021 $ 0.000403
-12.81%
$ 412,347 $ 11,516