Pundi X NEM Historical Data

NPXSXEM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.000462
-4.63%
$ 472,807 $ 18,319
Feb 21, 2021 $ 0.000486
+4.53%
$ 497,363 $ 23,282
Feb 20, 2021 $ 0.000431
-11.81%
$ 441,086 $ 21,469
Feb 19, 2021 $ 0.000488
+11.90%
$ 499,827 $ 24,743
Feb 18, 2021 $ 0.000436
+23.19%
$ 446,779 $ 10,166
Feb 17, 2021 $ 0.000354
+17.64%
$ 362,288 $ 16,602
Feb 16, 2021 $ 0.000299
-19.10%
$ 306,597 $ 15,388
Feb 15, 2021 $ 0.00037
+5.84%
$ 379,064 $ 21,709
Feb 14, 2021 $ 0.00035
-4.15%
$ 358,238 $ 15,891
Feb 13, 2021 $ 0.000365
-9.58%
$ 373,668 $ 17,147
Feb 12, 2021 $ 0.000403
-0.62%
$ 413,179 $ 17,016
Feb 11, 2021 $ 0.000406
+16.28%
$ 415,800 $ 17,803
Feb 10, 2021 $ 0.000349
+4.35%
$ 357,639 $ 15,338
Feb 9, 2021 $ 0.000335
+33.67%
$ 342,737 $ 17,796
Feb 8, 2021 $ 0.00025
+26.71%
$ 256,161 $ 14,974
Feb 7, 2021 $ 0.000197
-6.32%
$ 202,193 $ 11,184
Feb 6, 2021 $ 0.000211
+29.97%
$ 215,703 $ 12,073
Feb 5, 2021 $ 0.000162
+49.34%
$ 165,890 $ 7,821
Feb 4, 2021 $ 0.000108
-37.45%
$ 111,092 $ 7,719
Feb 3, 2021 $ 0.000173
-2.60%
$ 177,585 $ 13,487
Feb 2, 2021 $ 0.000178
+4.68%
$ 182,428 $ 9,389
Feb 1, 2021 $ 0.00017
+11.57%
$ 174,280 $ 18,232
Jan 30, 2021 $ 0.000131
-22.82%
$ 134,384 $ 5,637
Jan 29, 2021 $ 0.00017
+31.84%
$ 174,055 $ 28,954
Jan 28, 2021 $ 0.00013
+29.30%
$ 133,031 $ 8,957
Jan 27, 2021 $ 0.0000997
-11.73%
$ 102,115 $ 8,248
Jan 26, 2021 $ 0.000113
+2.46%
$ 115,903 $ 9,352
Jan 24, 2021 $ 0.000148
-14.85%
$ 151,078 $ 11,579
Jan 23, 2021 $ 0.000179
+50.52%
$ 182,947 $ 8,734
Jan 22, 2021 $ 0.000119
+26.66%
$ 121,566 $ 8,308
Jan 21, 2021 $ 0.0000936
-7.56%
$ 95,909 $ 5,789
Jan 20, 2021 $ 0.000101
+4.01%
$ 103,892 $ 5,607
Jan 19, 2021 $ 0.0000988
-7.21%
$ 101,216 $ 5,724
Jan 18, 2021 $ 0.000105
+4.56%
$ 108,044 $ 5,945
Jan 17, 2021 $ 0.000101
+9.52%
$ 103,304 $ 5,508
Jan 16, 2021 $ 0.0000922
+4.65%
$ 94,453 $ 6,592
Jan 15, 2021 $ 0.000088
-22.93%
$ 90,169 $ 6,716
Jan 14, 2021 $ 0.000113
+5.53%
$ 115,554 $ 6,992
Jan 13, 2021 $ 0.000107
+8.06%
$ 109,464 $ 8,769
Jan 12, 2021 $ 0.0000988
+18.72%
$ 101,164 $ 4,155
Jan 11, 2021 $ 0.0000846
+9.97%
$ 86,663 $ 12,147
Jan 10, 2021 $ 0.000078
-21.43%
$ 79,917 $ 6,846
Jan 9, 2021 $ 0.0000982
+8.85%
$ 100,555 $ 6,513
Jan 8, 2021 $ 0.000093
+34.12%
$ 95,276 $ 6,809
Jan 7, 2021 $ 0.0000759
+12.45%
$ 77,752 $ 5,865
Jan 6, 2021 $ 0.0000779
-4.60%
$ 79,784 $ 5,647
Jan 5, 2021 $ 0.0000895
+30.41%
$ 91,699 $ 4,278
Jan 4, 2021 $ 0.0000605
-0.88%
$ 61,931 $ 7,195
Jan 3, 2021 $ 0.0000782
+9.73%
$ 80,042 $ 7,344
Jan 2, 2021 $ 0.0000712
+7.69%
$ 72,943 $ 13,711