Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X NEM Historical Data

NPXSXEM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2021 $0.000462
-4.63%
$472,807 $18,319
Feb 21, 2021 $0.000486
+4.53%
$497,363 $23,282
Feb 20, 2021 $0.000431
-11.81%
$441,086 $21,469
Feb 19, 2021 $0.000488
+11.90%
$499,827 $24,743
Feb 18, 2021 $0.000436
+23.19%
$446,779 $10,166
Feb 17, 2021 $0.000354
+17.64%
$362,288 $16,602
Feb 16, 2021 $0.000299
-19.10%
$306,597 $15,388
Feb 15, 2021 $0.00037
+5.84%
$379,064 $21,709
Feb 14, 2021 $0.00035
-4.15%
$358,238 $15,891
Feb 13, 2021 $0.000365
-9.58%
$373,668 $17,147
Feb 12, 2021 $0.000403
-0.62%
$413,179 $17,016
Feb 11, 2021 $0.000406
+16.28%
$415,800 $17,803
Feb 10, 2021 $0.000349
+4.35%
$357,639 $15,338
Feb 9, 2021 $0.000335
+33.67%
$342,737 $17,796
Feb 8, 2021 $0.00025
+26.71%
$256,161 $14,974
Feb 7, 2021 $0.000197
-6.32%
$202,193 $11,184
Feb 6, 2021 $0.000211
+29.97%
$215,703 $12,073
Feb 5, 2021 $0.000162
+49.34%
$165,890 $7,821
Feb 4, 2021 $0.000108
-37.45%
$111,092 $7,719
Feb 3, 2021 $0.000173
-2.60%
$177,585 $13,487
Feb 2, 2021 $0.000178
+4.68%
$182,428 $9,389
Feb 1, 2021 $0.00017
+11.57%
$174,280 $18,232
Jan 30, 2021 $0.000131
-22.82%
$134,384 $5,637
Jan 29, 2021 $0.00017
+31.84%
$174,055 $28,954
Jan 28, 2021 $0.00013
+29.30%
$133,031 $8,957
Jan 27, 2021 $0.0000997
-11.73%
$102,115 $8,248
Jan 26, 2021 $0.000113
+2.46%
$115,903 $9,352
Jan 24, 2021 $0.000148
-14.85%
$151,078 $11,579
Jan 23, 2021 $0.000179
+50.52%
$182,947 $8,734
Jan 22, 2021 $0.000119
+26.66%
$121,566 $8,308
Jan 21, 2021 $0.0000936
-7.56%
$95,909 $5,789
Jan 20, 2021 $0.000101
+4.01%
$103,892 $5,607
Jan 19, 2021 $0.0000988
-7.21%
$101,216 $5,724
Jan 18, 2021 $0.000105
+4.56%
$108,044 $5,945
Jan 17, 2021 $0.000101
+9.52%
$103,304 $5,508
Jan 16, 2021 $0.0000922
+4.65%
$94,453 $6,592
Jan 15, 2021 $0.000088
-22.93%
$90,169 $6,716
Jan 14, 2021 $0.000113
+5.53%
$115,554 $6,992
Jan 13, 2021 $0.000107
+8.06%
$109,464 $8,769
Jan 12, 2021 $0.0000988
+18.72%
$101,164 $4,155
Jan 11, 2021 $0.0000846
+9.97%
$86,663 $12,147
Jan 10, 2021 $0.000078
-21.43%
$79,917 $6,846
Jan 9, 2021 $0.0000982
+8.85%
$100,555 $6,513
Jan 8, 2021 $0.000093
+34.12%
$95,276 $6,809
Jan 7, 2021 $0.0000759
+12.45%
$77,752 $5,865
Jan 6, 2021 $0.0000779
-4.60%
$79,784 $5,647
Jan 5, 2021 $0.0000895
+30.41%
$91,699 $4,278
Jan 4, 2021 $0.0000605
-0.88%
$61,931 $7,195
Jan 3, 2021 $0.0000782
+9.73%
$80,042 $7,344
Jan 2, 2021 $0.0000712
+7.69%
$72,943 $13,711