Pundi X NEM Historical Data

NPXSXEM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.0000661
+0.74%
$ 67,713 $ 5,050
Dec 31, 2020 $ 0.0000657
-7.50%
$ 67,250 $ 3,495
Dec 30, 2020 $ 0.0000706
+8.20%
$ 72,333 $ 6,999
Dec 29, 2020 $ 0.0000975
+0.66%
$ 99,893 $ 6,163
Dec 28, 2020 $ 0.0000803
+5.50%
$ 82,250 $ 4,777
Dec 27, 2020 $ 0.000075
+9.85%
$ 76,804 $ 12,155
Dec 26, 2020 $ 0.000069
+12.15%
$ 70,622 $ 9,900
Dec 25, 2020 $ 0.0000656
-1.83%
$ 67,224 $ 3,039
Dec 24, 2020 $ 0.0000667
+5.78%
$ 68,290 $ 3,223
Dec 23, 2020 $ 0.0000635
-7.80%
$ 65,017 $ 19,186
Dec 22, 2020 $ 0.0000702
+5.11%
$ 71,924 $ 22,834
Dec 21, 2020 $ 0.0000732
+22.38%
$ 74,988 $ 10,122
Dec 20, 2020 $ 0.0000585
+15.77%
$ 59,904 $ 133
Dec 19, 2020 $ 0.0000506
+6.15%
$ 51,801 $ 102
Dec 18, 2020 $ 0.0000542
+0.60%
$ 55,496 $ 223
Dec 17, 2020 $ 0.0000562
-6.27%
$ 57,560 $ 221
Dec 16, 2020 $ 0.0000583
-4.84%
$ 59,738 $ 13,137
Dec 15, 2020 $ 0.0000533
-1.86%
$ 54,637 $ 8,968
Dec 14, 2020 $ 0.0000592
-0.70%
$ 60,587 $ 7,039
Dec 13, 2020 $ 0.0000526
-9.86%
$ 53,845 $ 9,031
Dec 12, 2020 $ 0.000051
+4.58%
$ 52,237 $ 5,697
Dec 11, 2020 $ 0.0000579
+22.03%
$ 59,256 $ 12,375
Dec 10, 2020 $ 0.0000547
-12.40%
$ 56,052 $ 5,887
Dec 9, 2020 $ 0.0000528
-2.73%
$ 54,026 $ 7,506
Dec 8, 2020 $ 0.0000511
-22.14%
$ 52,307 $ 3,236
Dec 7, 2020 $ 0.0000657
-1.68%
$ 67,329 $ 4,092
Dec 6, 2020 $ 0.0000689
-1.41%
$ 70,579 $ 4,468
Dec 5, 2020 $ 0.0000693
+3.15%
$ 71,020 $ 5,195
Dec 4, 2020 $ 0.0000681
-5.93%
$ 69,702 $ 9,624
Dec 3, 2020 $ 0.0000722
-9.65%
$ 73,936 $ 6,650
Dec 2, 2020 $ 0.00008
+1.68%
$ 81,953 $ 5,343
Dec 1, 2020 $ 0.0000788
+17.79%
$ 80,743 $ 7,037
Nov 30, 2020 $ 0.0000633
-3.49%
$ 64,788 $ 6,397
Nov 29, 2020 $ 0.0000655
+6.50%
$ 67,117 $ 6,733
Nov 28, 2020 $ 0.0000615
+2.58%
$ 63,011 $ 6,262
Nov 27, 2020 $ 0.0000599
+5.21%
$ 61,379 $ 5,008
Nov 26, 2020 $ 0.0000569
+20.95%
$ 58,311 $ 13,491
Nov 25, 2020 $ 0.0000471
+16.34%
$ 48,234 $ 5,780
Nov 24, 2020 $ 0.0000405
-38.15%
$ 41,452 $ 4,476
Nov 23, 2020 $ 0.0000654
+2.52%
$ 66,994 $ 8,182
Nov 22, 2020 $ 0.0000638
+4.38%
$ 65,360 $ 7,438
Nov 21, 2020 $ 0.0000612
-21.79%
$ 62,635 $ 9,396
Nov 20, 2020 $ 0.0000782
+5.21%
$ 80,071 $ 7,982
Nov 19, 2020 $ 0.0000743
-2.19%
$ 76,095 $ 4,421
Nov 18, 2020 $ 0.000076
+23.23%
$ 77,823 $ 12,137
Nov 17, 2020 $ 0.0000617
-3.02%
$ 63,169 $ 8,239
Nov 16, 2020 $ 0.0000636
+17.65%
$ 65,142 $ 9,966
Nov 15, 2020 $ 0.0000541
-0.88%
$ 55,375 $ 6,241
Nov 14, 2020 $ 0.0000546
-10.40%
$ 55,878 $ 5,485
Nov 13, 2020 $ 0.0000609
+3.78%
$ 62,365 $ 6,461