Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X NEM Historical Data

NPXSXEM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2021 $0.0000661
+0.74%
$67,713 $5,050
Dec 31, 2020 $0.0000657
-7.50%
$67,250 $3,495
Dec 30, 2020 $0.0000706
+8.20%
$72,333 $6,999
Dec 29, 2020 $0.0000975
+0.66%
$99,893 $6,163
Dec 28, 2020 $0.0000803
+5.50%
$82,250 $4,777
Dec 27, 2020 $0.000075
+9.85%
$76,804 $12,155
Dec 26, 2020 $0.000069
+12.15%
$70,622 $9,900
Dec 25, 2020 $0.0000656
-1.83%
$67,224 $3,039
Dec 24, 2020 $0.0000667
+5.78%
$68,290 $3,223
Dec 23, 2020 $0.0000635
-7.80%
$65,017 $19,186
Dec 22, 2020 $0.0000702
+5.11%
$71,924 $22,834
Dec 21, 2020 $0.0000732
+22.38%
$74,988 $10,122
Dec 20, 2020 $0.0000585
+15.77%
$59,904 $133
Dec 19, 2020 $0.0000506
+6.15%
$51,801 $102
Dec 18, 2020 $0.0000542
+0.60%
$55,496 $223
Dec 17, 2020 $0.0000562
-6.27%
$57,560 $221
Dec 16, 2020 $0.0000583
-4.84%
$59,738 $13,137
Dec 15, 2020 $0.0000533
-1.86%
$54,637 $8,968
Dec 14, 2020 $0.0000592
-0.70%
$60,587 $7,039
Dec 13, 2020 $0.0000526
-9.86%
$53,845 $9,031
Dec 12, 2020 $0.000051
+4.58%
$52,237 $5,697
Dec 11, 2020 $0.0000579
+22.03%
$59,256 $12,375
Dec 10, 2020 $0.0000547
-12.40%
$56,052 $5,887
Dec 9, 2020 $0.0000528
-2.73%
$54,026 $7,506
Dec 8, 2020 $0.0000511
-22.14%
$52,307 $3,236
Dec 7, 2020 $0.0000657
-1.68%
$67,329 $4,092
Dec 6, 2020 $0.0000689
-1.41%
$70,579 $4,468
Dec 5, 2020 $0.0000693
+3.15%
$71,020 $5,195
Dec 4, 2020 $0.0000681
-5.93%
$69,702 $9,624
Dec 3, 2020 $0.0000722
-9.65%
$73,936 $6,650
Dec 2, 2020 $0.00008
+1.68%
$81,953 $5,343
Dec 1, 2020 $0.0000788
+17.79%
$80,743 $7,037
Nov 30, 2020 $0.0000633
-3.49%
$64,788 $6,397
Nov 29, 2020 $0.0000655
+6.50%
$67,117 $6,733
Nov 28, 2020 $0.0000615
+2.58%
$63,011 $6,262
Nov 27, 2020 $0.0000599
+5.21%
$61,379 $5,008
Nov 26, 2020 $0.0000569
+20.95%
$58,311 $13,491
Nov 25, 2020 $0.0000471
+16.34%
$48,234 $5,780
Nov 24, 2020 $0.0000405
-38.15%
$41,452 $4,476
Nov 23, 2020 $0.0000654
+2.52%
$66,994 $8,182
Nov 22, 2020 $0.0000638
+4.38%
$65,360 $7,438
Nov 21, 2020 $0.0000612
-21.79%
$62,635 $9,396
Nov 20, 2020 $0.0000782
+5.21%
$80,071 $7,982
Nov 19, 2020 $0.0000743
-2.19%
$76,095 $4,421
Nov 18, 2020 $0.000076
+23.23%
$77,823 $12,137
Nov 17, 2020 $0.0000617
-3.02%
$63,169 $8,239
Nov 16, 2020 $0.0000636
+17.65%
$65,142 $9,966
Nov 15, 2020 $0.0000541
-0.88%
$55,375 $6,241
Nov 14, 2020 $0.0000546
-10.40%
$55,878 $5,485
Nov 13, 2020 $0.0000609
+3.78%
$62,365 $6,461