Pundi X NEM Historical Data

NPXSXEM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.0000587
-12.29%
$ 60,092 $ 5,706
Nov 11, 2020 $ 0.0000669
+1.90%
$ 68,511 $ 9,855
Nov 10, 2020 $ 0.0000656
+0.97%
$ 67,224 $ 6,582
Nov 9, 2020 $ 0.000066
-2.40%
$ 67,575 $ 9,077
Nov 8, 2020 $ 0.0000676
-1.70%
$ 69,253 $ 3,691
Nov 7, 2020 $ 0.0000669
-6.78%
$ 68,535 $ 4,224
Nov 6, 2020 $ 0.0000717
+3.65%
$ 73,478 $ 8,395
Nov 5, 2020 $ 0.0000692
-1.87%
$ 70,884 $ 13,196
Nov 4, 2020 $ 0.0000709
-8.76%
$ 72,661 $ 14,365
Nov 3, 2020 $ 0.0000777
+5.78%
$ 79,615 $ 13,536
Nov 2, 2020 $ 0.0000735
-17.99%
$ 75,264 $ 15,405
Nov 1, 2020 $ 0.0000896
+0.32%
$ 91,748 $ 6,667
Oct 31, 2020 $ 0.00009
-2.45%
$ 92,153 $ 8,053
Oct 30, 2020 $ 0.0000922
-0.48%
$ 94,452 $ 12,497
Oct 29, 2020 $ 0.0000927
+1.47%
$ 94,888 $ 9,865
Oct 28, 2020 $ 0.0000912
+0.13%
$ 93,433 $ 11,902
Oct 27, 2020 $ 0.0000917
-0.51%
$ 93,885 $ 7,761
Oct 26, 2020 $ 0.0000922
-0.45%
$ 94,397 $ 14,718
Oct 25, 2020 $ 0.0000926
-5.70%
$ 94,837 $ 10,720
Oct 24, 2020 $ 0.0000982
+2.70%
$ 100,557 $ 8,761
Oct 23, 2020 $ 0.0000956
-3.43%
$ 97,910 $ 8,474
Oct 22, 2020 $ 0.000099
+6.37%
$ 101,395 $ 6,220
Oct 21, 2020 $ 0.0000954
+5.94%
$ 97,711 $ 7,953
Oct 20, 2020 $ 0.0000908
+0.74%
$ 92,960 $ 12,046
Oct 19, 2020 $ 0.0000901
+2.85%
$ 92,279 $ 25,110
Oct 18, 2020 $ 0.0000876
+2.52%
$ 89,714 $ 12,566
Oct 17, 2020 $ 0.0000855
-0.47%
$ 87,515 $ 5,820
Oct 16, 2020 $ 0.0000859
-2.29%
$ 87,927 $ 8,585
Oct 15, 2020 $ 0.0000879
+8.76%
$ 89,980 $ 5,075
Oct 14, 2020 $ 0.0000808
-5.92%
$ 82,743 $ 11,434
Oct 13, 2020 $ 0.0000859
+0.33%
$ 87,948 $ 11,300
Oct 12, 2020 $ 0.0000856
+7.44%
$ 87,676 $ 18,205
Oct 11, 2020 $ 0.0000797
-4.04%
$ 81,638 $ 5,275
Oct 10, 2020 $ 0.0000831
+2.16%
$ 85,058 $ 9,446
Oct 9, 2020 $ 0.0000813
-37.07%
$ 83,270 $ 10,578
Oct 8, 2020 $ 0.000129
+74.54%
$ 132,278 $ 26,045
Oct 7, 2020 $ 0.000074
+0.91%
$ 75,779 $ 10,314
Oct 6, 2020 $ 0.0000733
-1.05%
$ 75,099 $ 16,042
Oct 5, 2020 $ 0.0000741
+1.66%
$ 75,896 $ 5,912
Oct 4, 2020 $ 0.0000729
+2.73%
$ 74,644 $ 3,992
Oct 3, 2020 $ 0.0000709
-2.82%
$ 72,661 $ 2,085
Oct 2, 2020 $ 0.000073
+1.78%
$ 74,779 $ 4,263
Oct 1, 2020 $ 0.0000717
-4.51%
$ 73,430 $ 5,870
Sep 30, 2020 $ 0.0000751
+0.39%
$ 76,892 $ 8,777
Sep 29, 2020 $ 0.0000748
-5.73%
$ 76,588 $ 9,619
Sep 28, 2020 $ 0.0000794
+0.95%
$ 81,281 $ 15,386
Sep 27, 2020 $ 0.0000786
-19.97%
$ 80,482 $ 13,021
Sep 26, 2020 $ 0.0000983
+0.51%
$ 100,654 $ 2,295
Sep 25, 2020 $ 0.0000978
+2.44%
$ 100,118 $ 3,356
Sep 24, 2020 $ 0.0000954
+5.06%
$ 97,732 $ 5,612