Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X NEM Historical Data

NPXSXEM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2020 $0.0000587
-12.29%
$60,092 $5,706
Nov 11, 2020 $0.0000669
+1.90%
$68,511 $9,855
Nov 10, 2020 $0.0000656
+0.97%
$67,224 $6,582
Nov 9, 2020 $0.000066
-2.40%
$67,575 $9,077
Nov 8, 2020 $0.0000676
-1.70%
$69,253 $3,691
Nov 7, 2020 $0.0000669
-6.78%
$68,535 $4,224
Nov 6, 2020 $0.0000717
+3.65%
$73,478 $8,395
Nov 5, 2020 $0.0000692
-1.87%
$70,884 $13,196
Nov 4, 2020 $0.0000709
-8.76%
$72,661 $14,365
Nov 3, 2020 $0.0000777
+5.78%
$79,615 $13,536
Nov 2, 2020 $0.0000735
-17.99%
$75,264 $15,405
Nov 1, 2020 $0.0000896
+0.32%
$91,748 $6,667
Oct 31, 2020 $0.00009
-2.45%
$92,153 $8,053
Oct 30, 2020 $0.0000922
-0.48%
$94,452 $12,497
Oct 29, 2020 $0.0000927
+1.47%
$94,888 $9,865
Oct 28, 2020 $0.0000912
+0.13%
$93,433 $11,902
Oct 27, 2020 $0.0000917
-0.51%
$93,885 $7,761
Oct 26, 2020 $0.0000922
-0.45%
$94,397 $14,718
Oct 25, 2020 $0.0000926
-5.70%
$94,837 $10,720
Oct 24, 2020 $0.0000982
+2.70%
$100,557 $8,761
Oct 23, 2020 $0.0000956
-3.43%
$97,910 $8,474
Oct 22, 2020 $0.000099
+6.37%
$101,395 $6,220
Oct 21, 2020 $0.0000954
+5.94%
$97,711 $7,953
Oct 20, 2020 $0.0000908
+0.74%
$92,960 $12,046
Oct 19, 2020 $0.0000901
+2.85%
$92,279 $25,110
Oct 18, 2020 $0.0000876
+2.52%
$89,714 $12,566
Oct 17, 2020 $0.0000855
-0.47%
$87,515 $5,820
Oct 16, 2020 $0.0000859
-2.29%
$87,927 $8,585
Oct 15, 2020 $0.0000879
+8.76%
$89,980 $5,075
Oct 14, 2020 $0.0000808
-5.92%
$82,743 $11,434
Oct 13, 2020 $0.0000859
+0.33%
$87,948 $11,300
Oct 12, 2020 $0.0000856
+7.44%
$87,676 $18,205
Oct 11, 2020 $0.0000797
-4.04%
$81,638 $5,275
Oct 10, 2020 $0.0000831
+2.16%
$85,058 $9,446
Oct 9, 2020 $0.0000813
-37.07%
$83,270 $10,578
Oct 8, 2020 $0.000129
+74.54%
$132,278 $26,045
Oct 7, 2020 $0.000074
+0.91%
$75,779 $10,314
Oct 6, 2020 $0.0000733
-1.05%
$75,099 $16,042
Oct 5, 2020 $0.0000741
+1.66%
$75,896 $5,912
Oct 4, 2020 $0.0000729
+2.73%
$74,644 $3,992
Oct 3, 2020 $0.0000709
-2.82%
$72,661 $2,085
Oct 2, 2020 $0.000073
+1.78%
$74,779 $4,263
Oct 1, 2020 $0.0000717
-4.51%
$73,430 $5,870
Sep 30, 2020 $0.0000751
+0.39%
$76,892 $8,777
Sep 29, 2020 $0.0000748
-5.73%
$76,588 $9,619
Sep 28, 2020 $0.0000794
+0.95%
$81,281 $15,386
Sep 27, 2020 $0.0000786
-19.97%
$80,482 $13,021
Sep 26, 2020 $0.0000983
+0.51%
$100,654 $2,295
Sep 25, 2020 $0.0000978
+2.44%
$100,118 $3,356
Sep 24, 2020 $0.0000954
+5.06%
$97,732 $5,612