Pundi X NEM Historical Data

NPXSXEM Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.0000909
-2.98%
$ 93,047 $ 9,290
Sep 22, 2020 $ 0.0000936
+1.91%
$ 95,901 $ 8,598
Sep 21, 2020 $ 0.0000919
+9.51%
$ 94,119 $ 26,006
Sep 20, 2020 $ 0.0000839
-4.72%
$ 85,942 $ 31,992
Sep 19, 2020 $ 0.0000881
+0.19%
$ 90,198 $ 24,911
Sep 18, 2020 $ 0.0000878
+26.41%
$ 89,928 $ 13,712
Sep 17, 2020 $ 0.0000694
-31.25%
$ 71,120 $ 47,822
Sep 16, 2020 $ 0.000101
-2.39%
$ 103,500 $ 18,295
Sep 15, 2020 $ 0.000104
+21.68%
$ 106,045 $ 13,307
Sep 14, 2020 $ 0.0000851
-2.42%
$ 87,111 $ 20,370
Sep 13, 2020 $ 0.0000871
-1.87%
$ 89,240 $ 15,300
Sep 12, 2020 $ 0.0000888
-1.56%
$ 90,935 $ 12,228
Sep 11, 2020 $ 0.0000902
+1.05%
$ 92,342 $ 10,639
Sep 10, 2020 $ 0.0000892
+2.04%
$ 91,322 $ 13,534
Sep 9, 2020 $ 0.0000874
+5.07%
$ 89,507 $ 11,985
Sep 8, 2020 $ 0.0000832
+23.88%
$ 85,179 $ 16,264
Sep 7, 2020 $ 0.0000671
+7.42%
$ 68,682 $ 9,196
Sep 6, 2020 $ 0.0000624
-0.96%
$ 63,957 $ 8,998
Sep 5, 2020 $ 0.0000629
-11.99%
$ 64,436 $ 8,481
Sep 4, 2020 $ 0.0000715
-22.62%
$ 73,274 $ 10,863
Sep 3, 2020 $ 0.0000926
+8.13%
$ 94,837 $ 19,893
Sep 2, 2020 $ 0.0000857
-10.17%
$ 87,740 $ 13,229
Sep 1, 2020 $ 0.0000954
+6.26%
$ 97,670 $ 19,882
Aug 31, 2020 $ 0.0000898
-0.31%
$ 91,963 $ 9,164
Aug 30, 2020 $ 0.00009
+9.04%
$ 92,183 $ 13,863
Aug 29, 2020 $ 0.0000826
+1.95%
$ 84,592 $ 9,890
Aug 28, 2020 $ 0.000081
-3.00%
$ 82,962 $ 9,240
Aug 27, 2020 $ 0.0000835
-0.28%
$ 85,529 $ 11,262
Aug 26, 2020 $ 0.0000838
+1.82%
$ 85,773 $ 7,470
Aug 25, 2020 $ 0.0000823
+0.87%
$ 84,288 $ 14,940
Aug 24, 2020 $ 0.0000816
+8.12%
$ 83,583 $ 25,052
Aug 23, 2020 $ 0.0000755
-5.03%
$ 77,334 $ 13,722
Aug 22, 2020 $ 0.0000795
+5.23%
$ 81,411 $ 10,516
Aug 21, 2020 $ 0.0000756
-16.20%
$ 77,377 $ 14,310
Aug 20, 2020 $ 0.0000902
+9.55%
$ 92,351 $ 7,088
Aug 19, 2020 $ 0.0000823
-19.55%
$ 84,273 $ 9,916
Aug 18, 2020 $ 0.000102
-5.27%
$ 104,768 $ 19,081
Aug 17, 2020 $ 0.000108
+6.62%
$ 110,662 $ 11,172
Aug 16, 2020 $ 0.000101
-13.14%
$ 103,776 $ 4,214
Aug 15, 2020 $ 0.000117
-7.10%
$ 119,480 $ 8,526
Aug 14, 2020 $ 0.000126
+3.67%
$ 128,568 $ 11,217
Aug 13, 2020 $ 0.000121
+4.29%
$ 124,078 $ 12,661
Aug 12, 2020 $ 0.000116
+1.93%
$ 119,000 $ 18,593
Aug 11, 2020 $ 0.000114
+1.07%
$ 116,762 $ 17,923
Aug 10, 2020 $ 0.000113
+0.00%
$ 115,470 $ 24,312
Aug 9, 2020 $ 0.000113
-6.55%
$ 115,403 $ 11,939
Aug 8, 2020 $ 0.00012
+4.41%
$ 123,230 $ 8,930
Aug 7, 2020 $ 0.000115
-0.29%
$ 118,011 $ 16,938
Aug 6, 2020 $ 0.000116
-13.39%
$ 118,368 $ 6,830
Aug 5, 2020 $ 0.000133
+46.04%
$ 136,680 $ 16,612