Pundi X NEM Historical Data

NPXSXEM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.0000914
-30.22%
$ 93,580 $ 9,679
Aug 3, 2020 $ 0.000131
+13.36%
$ 134,210 $ 8,578
Aug 2, 2020 $ 0.000116
-0.70%
$ 118,341 $ 13,969
Aug 1, 2020 $ 0.000116
-1.57%
$ 119,179 $ 19,108
Jul 31, 2020 $ 0.000118
+47.80%
$ 121,063 $ 21,385
Jul 30, 2020 $ 0.00008
+6.18%
$ 81,931 $ 5,478
Jul 29, 2020 $ 0.0000753
+5.28%
$ 77,145 $ 3,427
Jul 28, 2020 $ 0.0000715
-21.67%
$ 73,253 $ 11,874
Jul 27, 2020 $ 0.0000913
+2.89%
$ 93,459 $ 24,396
Jul 26, 2020 $ 0.0000887
+1.83%
$ 90,817 $ 25,726
Jul 25, 2020 $ 0.000087
-8.74%
$ 89,140 $ 10,967
Jul 24, 2020 $ 0.0000953
-0.32%
$ 97,606 $ 13,037
Jul 23, 2020 $ 0.0000956
-4.23%
$ 97,873 $ 18,762
Jul 22, 2020 $ 0.0000998
-0.16%
$ 102,168 $ 10,588
Jul 21, 2020 $ 0.0000999
+2.29%
$ 102,316 $ 17,105
Jul 20, 2020 $ 0.0000977
-1.19%
$ 100,032 $ 11,682
Jul 19, 2020 $ 0.0000989
-3.10%
$ 101,255 $ 14,618
Jul 18, 2020 $ 0.000102
+1.20%
$ 104,503 $ 9,371
Jul 17, 2020 $ 0.000101
-0.16%
$ 103,265 $ 7,638
Jul 16, 2020 $ 0.000101
-2.72%
$ 103,455 $ 10,493
Jul 15, 2020 $ 0.000104
-1.22%
$ 106,368 $ 7,866
Jul 14, 2020 $ 0.000105
+6.31%
$ 107,694 $ 11,596
Jul 13, 2020 $ 0.000099
-2.50%
$ 101,342 $ 16,480
Jul 12, 2020 $ 0.000101
+3.26%
$ 103,888 $ 8,745
Jul 11, 2020 $ 0.0000982
-10.31%
$ 100,593 $ 6,837
Jul 10, 2020 $ 0.00011
+2.26%
$ 112,151 $ 6,907
Jul 9, 2020 $ 0.000107
-2.60%
$ 109,674 $ 9,433
Jul 8, 2020 $ 0.00011
+2.09%
$ 112,595 $ 10,007
Jul 7, 2020 $ 0.000108
-3.86%
$ 110,244 $ 4,680
Jul 6, 2020 $ 0.000112
+5.06%
$ 114,665 $ 5,800
Jul 5, 2020 $ 0.000107
+1.54%
$ 109,105 $ 10,253
Jul 4, 2020 $ 0.000105
+1.48%
$ 107,402 $ 9,445
Jul 3, 2020 $ 0.000103
-3.67%
$ 105,828 $ 7,280
Jul 2, 2020 $ 0.000107
-3.27%
$ 109,862 $ 13,380
Jul 1, 2020 $ 0.000111
+29.92%
$ 113,533 $ 13,015
Jun 30, 2020 $ 0.0000854
-33.10%
$ 87,426 $ 9,451
Jun 29, 2020 $ 0.000128
-2.29%
$ 130,707 $ 12,821
Jun 28, 2020 $ 0.000131
-5.48%
$ 133,707 $ 7,647
Jun 27, 2020 $ 0.000138
-3.20%
$ 141,470 $ 11,061
Jun 26, 2020 $ 0.000143
-12.11%
$ 146,143 $ 7,265
Jun 25, 2020 $ 0.000162
-0.72%
$ 166,313 $ 8,178
Jun 24, 2020 $ 0.000164
-5.16%
$ 167,505 $ 8,993
Jun 23, 2020 $ 0.000172
-2.88%
$ 176,596 $ 10,168
Jun 22, 2020 $ 0.000178
-17.34%
$ 181,836 $ 16,641
Jun 21, 2020 $ 0.000215
-8.29%
$ 219,946 $ 2,059
Jun 20, 2020 $ 0.000234
+16.55%
$ 239,834 $ 7,942
Jun 19, 2020 $ 0.000201
+1.80%
$ 205,630 $ 11,539
Jun 18, 2020 $ 0.000197
+1.84%
$ 202,051 $ 11,625
Jun 17, 2020 $ 0.000194
+5.91%
$ 198,417 $ 8,998
Jun 16, 2020 $ 0.000183
-12.82%
$ 187,331 $ 8,185