Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X NEM Historical Data

NPXSXEM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2020 $0.0000914
-30.22%
$93,580 $9,679
Aug 3, 2020 $0.000131
+13.36%
$134,210 $8,578
Aug 2, 2020 $0.000116
-0.70%
$118,341 $13,969
Aug 1, 2020 $0.000116
-1.57%
$119,179 $19,108
Jul 31, 2020 $0.000118
+47.80%
$121,063 $21,385
Jul 30, 2020 $0.00008
+6.18%
$81,931 $5,478
Jul 29, 2020 $0.0000753
+5.28%
$77,145 $3,427
Jul 28, 2020 $0.0000715
-21.67%
$73,253 $11,874
Jul 27, 2020 $0.0000913
+2.89%
$93,459 $24,396
Jul 26, 2020 $0.0000887
+1.83%
$90,817 $25,726
Jul 25, 2020 $0.000087
-8.74%
$89,140 $10,967
Jul 24, 2020 $0.0000953
-0.32%
$97,606 $13,037
Jul 23, 2020 $0.0000956
-4.23%
$97,873 $18,762
Jul 22, 2020 $0.0000998
-0.16%
$102,168 $10,588
Jul 21, 2020 $0.0000999
+2.29%
$102,316 $17,105
Jul 20, 2020 $0.0000977
-1.19%
$100,032 $11,682
Jul 19, 2020 $0.0000989
-3.10%
$101,255 $14,618
Jul 18, 2020 $0.000102
+1.20%
$104,503 $9,371
Jul 17, 2020 $0.000101
-0.16%
$103,265 $7,638
Jul 16, 2020 $0.000101
-2.72%
$103,455 $10,493
Jul 15, 2020 $0.000104
-1.22%
$106,368 $7,866
Jul 14, 2020 $0.000105
+6.31%
$107,694 $11,596
Jul 13, 2020 $0.000099
-2.50%
$101,342 $16,480
Jul 12, 2020 $0.000101
+3.26%
$103,888 $8,745
Jul 11, 2020 $0.0000982
-10.31%
$100,593 $6,837
Jul 10, 2020 $0.00011
+2.26%
$112,151 $6,907
Jul 9, 2020 $0.000107
-2.60%
$109,674 $9,433
Jul 8, 2020 $0.00011
+2.09%
$112,595 $10,007
Jul 7, 2020 $0.000108
-3.86%
$110,244 $4,680
Jul 6, 2020 $0.000112
+5.06%
$114,665 $5,800
Jul 5, 2020 $0.000107
+1.54%
$109,105 $10,253
Jul 4, 2020 $0.000105
+1.48%
$107,402 $9,445
Jul 3, 2020 $0.000103
-3.67%
$105,828 $7,280
Jul 2, 2020 $0.000107
-3.27%
$109,862 $13,380
Jul 1, 2020 $0.000111
+29.92%
$113,533 $13,015
Jun 30, 2020 $0.0000854
-33.10%
$87,426 $9,451
Jun 29, 2020 $0.000128
-2.29%
$130,707 $12,821
Jun 28, 2020 $0.000131
-5.48%
$133,707 $7,647
Jun 27, 2020 $0.000138
-3.20%
$141,470 $11,061
Jun 26, 2020 $0.000143
-12.11%
$146,143 $7,265
Jun 25, 2020 $0.000162
-0.72%
$166,313 $8,178
Jun 24, 2020 $0.000164
-5.16%
$167,505 $8,993
Jun 23, 2020 $0.000172
-2.88%
$176,596 $10,168
Jun 22, 2020 $0.000178
-17.34%
$181,836 $16,641
Jun 21, 2020 $0.000215
-8.29%
$219,946 $2,059
Jun 20, 2020 $0.000234
+16.55%
$239,834 $7,942
Jun 19, 2020 $0.000201
+1.80%
$205,630 $11,539
Jun 18, 2020 $0.000197
+1.84%
$202,051 $11,625
Jun 17, 2020 $0.000194
+5.91%
$198,417 $8,998
Jun 16, 2020 $0.000183
-12.82%
$187,331 $8,185