Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X NEM Historical Data

NPXSXEM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2020 $0.00021
-25.60%
$214,884 $29,148
Jun 14, 2020 $0.000282
+88.88%
$288,902 $28,414
Jun 13, 2020 $0.000149
+11.10%
$152,943 $13,528
Jun 12, 2020 $0.000134
+55.29%
$137,604 $13,590
Jun 11, 2020 $0.0000866
-11.09%
$88,639 $30,318
Jun 10, 2020 $0.0000973
+12.25%
$99,673 $7,877
Jun 9, 2020 $0.0000867
-8.57%
$88,786 $11,578
Jun 8, 2020 $0.0000948
-10.17%
$97,127 $11,518
Jun 7, 2020 $0.000106
+2.31%
$108,092 $17,692
Jun 6, 2020 $0.000103
+1.37%
$105,661 $7,600
Jun 5, 2020 $0.000102
-5.54%
$104,243 $5,509
Jun 4, 2020 $0.000108
+4.57%
$110,381 $5,673
Jun 3, 2020 $0.000103
+4.98%
$105,563 $3,863
Jun 2, 2020 $0.0000982
-19.38%
$100,534 $24,803
Jun 1, 2020 $0.000122
+8.61%
$124,713 $16,949
May 31, 2020 $0.000112
+11.92%
$114,846 $7,938
May 30, 2020 $0.0001
-0.53%
$102,585 $674
May 29, 2020 $0.000101
-0.96%
$103,139 $1,626
May 28, 2020 $0.000102
+5.36%
$104,083 $13,596
May 27, 2020 $0.0000964
+3.76%
$98,755 $10,775
May 26, 2020 $0.0000929
-1.68%
$95,175 $112,344
May 25, 2020 $0.0000945
+5.82%
$96,814 $243,880
May 24, 2020 $0.0000895
+28.96%
$91,675 $269,265
May 23, 2020 $0.0000694
-0.53%
$71,103 $209,209
May 22, 2020 $0.0000698
+5.96%
$71,466 $192,460
May 21, 2020 $0.0000659
-4.57%
$67,455 $204,641
May 20, 2020 $0.000069
-1.08%
$70,691 $209,882
May 19, 2020 $0.0000697
-2.84%
$71,432 $213,235
May 18, 2020 $0.0000718
+15.99%
$73,495 $185,369
May 17, 2020 $0.0000619
+2.44%
$63,371 $185,905
May 16, 2020 $0.0000604
-32.04%
$61,886 $181,537
May 15, 2020 $0.0000889
-8.37%
$91,053 $209,071
May 14, 2020 $0.0000971
+3.14%
$99,397 $320,070
May 13, 2020 $0.0000941
+4.76%
$96,359 $304,527
May 12, 2020 $0.0000898
+2.94%
$91,936 $290,950
May 11, 2020 $0.0000872
-1.22%
$89,277 $276,227
May 10, 2020 $0.0000883
-11.53%
$90,400 $278,197
May 9, 2020 $0.0000998
-4.48%
$102,204 $274,139
May 8, 2020 $0.000105
-0.43%
$107,025 $337,717
May 7, 2020 $0.000105
+6.22%
$107,517 $342,976
May 6, 2020 $0.000099
+6.80%
$101,436 $319,588
May 5, 2020 $0.0000927
-2.82%
$94,976 $231,078
May 4, 2020 $0.0000955
-1.15%
$97,780 $278,491
May 3, 2020 $0.0000966
-1.47%
$98,918 $310,016
May 2, 2020 $0.000098
+1.32%
$100,401 $316,049
May 1, 2020 $0.0000968
-0.67%
$99,093 $190,400
Apr 30, 2020 $0.0000973
-4.06%
$99,695 $96,813
Apr 29, 2020 $0.000101
+13.20%
$103,912 $331,737
Apr 28, 2020 $0.0000897
-3.23%
$91,886 $289,868
Apr 27, 2020 $0.0000927
-0.02%
$94,955 $289,639