Coinranking
Pundi X NEM Historical Data
NPXSXEM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2020 | $0.000143 | +17.36% | ||
| Mar 6, 2020 | $0.000121 | +16.19% | ||
| Mar 5, 2020 | $0.000104 | -1.51% | ||
| Mar 4, 2020 | $0.000106 | -2.02% | ||
| Mar 3, 2020 | $0.000108 | -0.79% | ||
| Mar 2, 2020 | $0.000109 | -3.86% | ||
| Mar 1, 2020 | $0.000113 | -14.50% | ||
| Feb 29, 2020 | $0.000133 | -2.06% | ||
| Feb 28, 2020 | $0.000136 | -0.71% | ||
| Feb 27, 2020 | $0.000136 | +1.20% | ||
| Feb 26, 2020 | $0.000135 | +21.52% | ||
| Feb 25, 2020 | $0.000111 | +27.01% | ||
| Feb 24, 2020 | $0.0000874 | -38.28% | ||
| Feb 23, 2020 | $0.000142 | -1.41% | ||
| Feb 22, 2020 | $0.000144 | +1.55% | ||
| Feb 21, 2020 | $0.000142 | -3.38% | ||
| Feb 20, 2020 | $0.000147 | -1.56% | ||
| Feb 19, 2020 | $0.00015 | -7.44% | ||
| Feb 18, 2020 | $0.000161 | +1.47% | ||
| Feb 17, 2020 | $0.000159 | +0.04% | ||
| Feb 16, 2020 | $0.000158 | +1.84% | ||
| Feb 15, 2020 | $0.000155 | -11.61% | ||
| Feb 14, 2020 | $0.000176 | +8.16% | ||
| Feb 13, 2020 | $0.000163 | -7.98% | ||
| Feb 12, 2020 | $0.000177 | -2.59% | ||
| Feb 11, 2020 | $0.000182 | +22.80% | ||
| Feb 10, 2020 | $0.000148 | -2.68% | ||
| Feb 9, 2020 | $0.000152 | +1.77% | ||
| Feb 8, 2020 | $0.000149 | -0.01% | ||
| Feb 7, 2020 | $0.00015 | +3.49% | ||
| Feb 6, 2020 | $0.000144 | +4.92% | ||
| Feb 5, 2020 | $0.000138 | +5.90% | ||
| Feb 4, 2020 | $0.00013 | -1.70% | ||
| Feb 3, 2020 | $0.000132 | +1.42% | ||
| Feb 2, 2020 | $0.000131 | -0.07% | ||
| Feb 1, 2020 | $0.000131 | -1.82% | ||
| Jan 31, 2020 | $0.000133 | +11.38% | ||
| Jan 30, 2020 | $0.000119 | +7.51% | ||
| Jan 29, 2020 | $0.000111 | -0.59% | ||
| Jan 28, 2020 | $0.000112 | +8.31% | ||
| Jan 27, 2020 | $0.000103 | +2.19% | ||
| Jan 26, 2020 | $0.000101 | -6.67% | ||
| Jan 25, 2020 | $0.000108 | -16.07% | ||
| Jan 24, 2020 | $0.000129 | +0.75% | ||
| Jan 23, 2020 | $0.000128 | -5.08% | ||
| Jan 22, 2020 | $0.000135 | -2.06% | ||
| Jan 21, 2020 | $0.000138 | -2.18% | ||
| Jan 20, 2020 | $0.000141 | -5.13% | ||
| Jan 19, 2020 | $0.000148 | -9.64% | ||
| Jan 18, 2020 | $0.000164 | +1.00% | ||