Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X NEM Historical Data

NPXSXEM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2022 $0.0000499
+2.84%
$51,074 $0
Jul 12, 2022 $0.0000485
-2.47%
$49,619 $3
Jul 11, 2022 $0.0000497
-3.74%
$50,888 $43
Jul 10, 2022 $0.0000516
+17.95%
$52,884 $47
Jul 9, 2022 $0.0000437
+0.99%
$44,797 $10
Jul 8, 2022 $0.0000435
-14.20%
$44,568 $1
Jul 7, 2022 $0.0000507
+18.00%
$51,926 $37
Jul 6, 2022 $0.000043
+3.50%
$44,083 $43
Jul 5, 2022 $0.0000416
+12.03%
$42,573 $74
Jul 4, 2022 $0.0000372
-23.21%
$38,049 $226
Jul 3, 2022 $0.0000484
+0.50%
$49,542 $37
Jul 2, 2022 $0.0000481
+5.66%
$49,299 $107
Jul 1, 2022 $0.0000457
-5.33%
$46,767 $3
Jun 30, 2022 $0.0000481
-0.71%
$49,242 $36
Jun 29, 2022 $0.0000484
-0.08%
$49,551 $14
Jun 28, 2022 $0.0000504
-2.18%
$51,573 $1
Jun 27, 2022 $0.0000515
-15.59%
$52,763 $3
Jun 26, 2022 $0.0000611
+21.04%
$62,558 $14
Jun 25, 2022 $0.0000504
-17.42%
$51,630 $88
Jun 24, 2022 $0.0000546
+3.35%
$55,883 $1
Jun 23, 2022 $0.0000528
+17.07%
$54,103 $1
Jun 22, 2022 $0.0000452
-10.82%
$46,276 $19
Jun 21, 2022 $0.0000506
+10.82%
$51,837 $1
Jun 20, 2022 $0.0000458
-7.52%
$46,904 $37
Jun 19, 2022 $0.0000495
-10.63%
$50,675 $35
Jun 18, 2022 $0.0000554
+11.23%
$56,714 $500
Jun 17, 2022 $0.0000499
-17.39%
$51,054 $164
Jun 16, 2022 $0.0000638
-2.41%
$65,361 $15
Jun 15, 2022 $0.0000652
+4.09%
$66,746 $16
Jun 14, 2022 $0.0000626
-3.19%
$64,121 $175
Jun 13, 2022 $0.0000645
+0.78%
$66,052 $252
Jun 12, 2022 $0.0000643
-4.85%
$65,830 $3
Jun 11, 2022 $0.0000676
-1.76%
$69,250 $8
Jun 10, 2022 $0.0000688
-8.88%
$70,413 $1
Jun 9, 2022 $0.0000754
+8.78%
$77,218 $10
Jun 8, 2022 $0.0000693
+3.79%
$70,986 $15
Jun 7, 2022 $0.0000668
+13.07%
$68,450 $505
Jun 6, 2022 $0.0000591
-14.02%
$60,558 $1
Jun 5, 2022 $0.0000687
-0.95%
$70,403 $289
Jun 4, 2022 $0.0000694
+16.17%
$71,088 $1
Jun 3, 2022 $0.0000597
-7.81%
$61,150 $23
Jun 2, 2022 $0.0000647
-6.50%
$66,265 $35
Jun 1, 2022 $0.0000693
-6.31%
$70,930 $13
May 31, 2022 $0.000074
+4.50%
$75,804 $192
May 30, 2022 $0.0000708
-3.56%
$72,532 $47
May 29, 2022 $0.0000734
-0.78%
$75,156 $4
May 28, 2022 $0.000074
+2.16%
$75,815 $1
May 27, 2022 $0.0000724
-1.15%
$74,184 $35
May 26, 2022 $0.0000738
+2.77%
$75,581 $4
May 25, 2022 $0.0000719
-8.84%
$73,587 $1