Pundi X NEM Historical Data

NPXSXEM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.0000499
+2.84%
$ 51,074 $ 0
Jul 12, 2022 $ 0.0000485
-2.47%
$ 49,619 $ 3
Jul 11, 2022 $ 0.0000497
-3.74%
$ 50,888 $ 43
Jul 10, 2022 $ 0.0000516
+17.95%
$ 52,884 $ 47
Jul 9, 2022 $ 0.0000437
+0.99%
$ 44,797 $ 10
Jul 8, 2022 $ 0.0000435
-14.20%
$ 44,568 $ 1
Jul 7, 2022 $ 0.0000507
+18.00%
$ 51,926 $ 37
Jul 6, 2022 $ 0.000043
+3.50%
$ 44,083 $ 43
Jul 5, 2022 $ 0.0000416
+12.03%
$ 42,573 $ 74
Jul 4, 2022 $ 0.0000372
-23.21%
$ 38,049 $ 226
Jul 3, 2022 $ 0.0000484
+0.50%
$ 49,542 $ 37
Jul 2, 2022 $ 0.0000481
+5.66%
$ 49,299 $ 107
Jul 1, 2022 $ 0.0000457
-5.33%
$ 46,767 $ 3
Jun 30, 2022 $ 0.0000481
-0.71%
$ 49,242 $ 36
Jun 29, 2022 $ 0.0000484
-0.08%
$ 49,551 $ 14
Jun 28, 2022 $ 0.0000504
-2.18%
$ 51,573 $ 1
Jun 27, 2022 $ 0.0000515
-15.59%
$ 52,763 $ 3
Jun 26, 2022 $ 0.0000611
+21.04%
$ 62,558 $ 14
Jun 25, 2022 $ 0.0000504
-17.42%
$ 51,630 $ 88
Jun 24, 2022 $ 0.0000546
+3.35%
$ 55,883 $ 1
Jun 23, 2022 $ 0.0000528
+17.07%
$ 54,103 $ 1
Jun 22, 2022 $ 0.0000452
-10.82%
$ 46,276 $ 19
Jun 21, 2022 $ 0.0000506
+10.82%
$ 51,837 $ 1
Jun 20, 2022 $ 0.0000458
-7.52%
$ 46,904 $ 37
Jun 19, 2022 $ 0.0000495
-10.63%
$ 50,675 $ 35
Jun 18, 2022 $ 0.0000554
+11.23%
$ 56,714 $ 500
Jun 17, 2022 $ 0.0000499
-17.39%
$ 51,054 $ 164
Jun 16, 2022 $ 0.0000638
-2.41%
$ 65,361 $ 15
Jun 15, 2022 $ 0.0000652
+4.09%
$ 66,746 $ 16
Jun 14, 2022 $ 0.0000626
-3.19%
$ 64,121 $ 175
Jun 13, 2022 $ 0.0000645
+0.78%
$ 66,052 $ 252
Jun 12, 2022 $ 0.0000643
-4.85%
$ 65,830 $ 3
Jun 11, 2022 $ 0.0000676
-1.76%
$ 69,250 $ 8
Jun 10, 2022 $ 0.0000688
-8.88%
$ 70,413 $ 1
Jun 9, 2022 $ 0.0000754
+8.78%
$ 77,218 $ 10
Jun 8, 2022 $ 0.0000693
+3.79%
$ 70,986 $ 15
Jun 7, 2022 $ 0.0000668
+13.07%
$ 68,450 $ 505
Jun 6, 2022 $ 0.0000591
-14.02%
$ 60,558 $ 1
Jun 5, 2022 $ 0.0000687
-0.95%
$ 70,403 $ 289
Jun 4, 2022 $ 0.0000694
+16.17%
$ 71,088 $ 1
Jun 3, 2022 $ 0.0000597
-7.81%
$ 61,150 $ 23
Jun 2, 2022 $ 0.0000647
-6.50%
$ 66,265 $ 35
Jun 1, 2022 $ 0.0000693
-6.31%
$ 70,930 $ 13
May 31, 2022 $ 0.000074
+4.50%
$ 75,804 $ 192
May 30, 2022 $ 0.0000708
-3.56%
$ 72,532 $ 47
May 29, 2022 $ 0.0000734
-0.78%
$ 75,156 $ 4
May 28, 2022 $ 0.000074
+2.16%
$ 75,815 $ 1
May 27, 2022 $ 0.0000724
-1.15%
$ 74,184 $ 35
May 26, 2022 $ 0.0000738
+2.77%
$ 75,581 $ 4
May 25, 2022 $ 0.0000719
-8.84%
$ 73,587 $ 1