Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X NEM Historical Data

NPXSXEM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2020 $0.000163
+3.44%
$166,955 $531,135
Jan 16, 2020 $0.000158
+2.39%
$161,354 $519,622
Jan 15, 2020 $0.000154
-2.36%
$157,548 $497,990
Jan 14, 2020 $0.000158
+8.52%
$161,440 $496,985
Jan 13, 2020 $0.000145
+0.85%
$148,862 $482,488
Jan 12, 2020 $0.000144
+2.84%
$147,518 $456,178
Jan 11, 2020 $0.00014
-2.23%
$143,404 $471,295
Jan 10, 2020 $0.000143
+1.73%
$146,685 $475,299
Jan 9, 2020 $0.000141
-1.86%
$144,222 $451,376
Jan 8, 2020 $0.000144
-2.15%
$147,019 $369,198
Jan 7, 2020 $0.000147
+3.10%
$150,319 $863,565
Jan 6, 2020 $0.000142
+3.96%
$145,758 $854,400
Jan 5, 2020 $0.000137
+0.84%
$140,099 $864,897
Jan 4, 2020 $0.000136
+8.69%
$138,932 $817,517
Jan 3, 2020 $0.000125
+6.16%
$128,046 $543,075
Jan 2, 2020 $0.000118
-16.37%
$120,624 $572,523
Jan 1, 2020 $0.000141
+0.78%
$144,242 $451,188
Dec 31, 2019 $0.00014
-1.13%
$143,129 $463,290
Dec 30, 2019 $0.000141
+10.98%
$144,760 $393,335
Dec 29, 2019 $0.000127
+3.12%
$130,425 $284,880
Dec 28, 2019 $0.000124
+5.49%
$126,482 $346,755
Dec 27, 2019 $0.000117
+4.25%
$119,915 $386,400
Dec 26, 2019 $0.000112
+0.43%
$115,032 $374,967
Dec 25, 2019 $0.000112
+1.24%
$114,469 $376,277
Dec 24, 2019 $0.00011
-4.42%
$113,066 $385,152
Dec 23, 2019 $0.000116
-5.24%
$118,303 $410,417
Dec 22, 2019 $0.000122
+3.38%
$124,926 $422,740
Dec 21, 2019 $0.000118
+0.53%
$120,829 $400,636
Dec 20, 2019 $0.000117
-3.30%
$120,228 $359,949
Dec 19, 2019 $0.000121
-1.82%
$124,389 $378,255
Dec 18, 2019 $0.000124
+11.54%
$126,709 $394,645
Dec 17, 2019 $0.000111
-5.67%
$113,773 $355,660
Dec 16, 2019 $0.000118
-7.54%
$120,622 $376,629
Dec 15, 2019 $0.000127
+0.49%
$130,456 $398,589
Dec 14, 2019 $0.000127
-0.87%
$129,828 $395,042
Dec 13, 2019 $0.000128
-0.25%
$130,960 $419,279
Dec 12, 2019 $0.000128
-0.57%
$131,297 $402,989
Dec 11, 2019 $0.000129
-2.93%
$131,765 $402,256
Dec 10, 2019 $0.000133
+1.33%
$135,747 $407,121
Dec 9, 2019 $0.000131
-3.60%
$133,923 $272,946
Dec 8, 2019 $0.000136
+2.03%
$138,928 $280,901
Dec 7, 2019 $0.000133
-1.38%
$136,162 $354,760
Dec 6, 2019 $0.000135
+2.48%
$138,065 $415,403
Dec 5, 2019 $0.000132
+2.99%
$135,099 $417,478
Dec 4, 2019 $0.000129
-2.58%
$132,232 $407,804
Dec 3, 2019 $0.000133
+2.26%
$135,732 $421,328
Dec 2, 2019 $0.00013
-1.24%
$132,738 $400,703
Dec 1, 2019 $0.000131
+0.76%
$134,439 $435,084
Nov 30, 2019 $0.00013
-3.85%
$133,412 $393,634
Nov 29, 2019 $0.000136
+3.26%
$138,867 $421,924