Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X NEM Historical Data

NPXSXEM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2019 $0.000131
+1.32%
$134,483 $405,013
Nov 27, 2019 $0.00013
+2.50%
$133,067 $402,173
Nov 26, 2019 $0.000127
+1.79%
$129,835 $385,564
Nov 25, 2019 $0.000124
+5.44%
$127,172 $378,284
Nov 24, 2019 $0.000118
-18.05%
$120,600 $323,395
Nov 23, 2019 $0.000144
+30.47%
$147,157 $248,430
Nov 22, 2019 $0.00011
-27.52%
$112,364 $280,099
Nov 21, 2019 $0.000151
+24.26%
$155,023 $166,798
Nov 20, 2019 $0.000122
-0.39%
$124,755 $470,325
Nov 19, 2019 $0.000122
+2.11%
$125,244 $444,244
Nov 18, 2019 $0.00012
-3.63%
$122,657 $471,564
Nov 17, 2019 $0.000124
+0.28%
$127,390 $468,479
Nov 16, 2019 $0.000124
+0.08%
$127,241 $417,478
Nov 15, 2019 $0.000124
-4.89%
$127,138 $1.4 million
Nov 14, 2019 $0.000131
-0.73%
$133,671 $428,448
Nov 13, 2019 $0.000131
+5.73%
$134,667 $415,822
Nov 12, 2019 $0.000124
+1.07%
$127,364 $346,300
Nov 11, 2019 $0.000123
-18.95%
$126,015 $410,956
Nov 10, 2019 $0.000152
-12.52%
$155,700 $511,315
Nov 9, 2019 $0.000174
+1.42%
$177,976 $555,675
Nov 8, 2019 $0.000171
-1.03%
$175,464 $758,602
Nov 7, 2019 $0.000173
-0.43%
$177,311 $479,729
Nov 6, 2019 $0.000174
-0.38%
$178,012 $1.93 million
Nov 5, 2019 $0.000174
+3.57%
$178,418 $1.96 million
Nov 4, 2019 $0.000168
+2.11%
$172,270 $460,271
Nov 3, 2019 $0.000165
+4.34%
$168,724 $404,973
Nov 2, 2019 $0.000158
+7.17%
$161,709 $436,389
Nov 1, 2019 $0.000147
-20.10%
$150,898 $424,136
Oct 31, 2019 $0.000184
-0.86%
$188,870 $402,941
Oct 30, 2019 $0.000186
+0.65%
$190,516 $208,504
Oct 29, 2019 $0.000185
+4.63%
$189,300 $371,505
Oct 28, 2019 $0.000177
-2.68%
$180,849 $351,256
Oct 27, 2019 $0.000181
-10.13%
$185,875 $235,031
Oct 26, 2019 $0.000201
-6.30%
$205,846 $546,466
Oct 25, 2019 $0.000214
-5.93%
$219,311 $525,002
Oct 24, 2019 $0.000228
+9.44%
$233,144 $465,035
Oct 23, 2019 $0.000208
+60.68%
$212,994 $532,027
Oct 22, 2019 $0.000129
+6.76%
$132,554 $369,821
Oct 21, 2019 $0.000121
+0.96%
$124,170 $407,012
Oct 20, 2019 $0.00012
+2.15%
$122,984 $412,831
Oct 19, 2019 $0.000117
+12.97%
$120,309 $384,882
Oct 18, 2019 $0.000104
-1.90%
$106,485 $358,231
Oct 17, 2019 $0.000106
+1.70%
$108,724 $336,757
Oct 16, 2019 $0.000104
-19.48%
$106,912 $283,471
Oct 15, 2019 $0.00013
-1.95%
$132,806 $389,388
Oct 14, 2019 $0.000132
-0.52%
$135,448 $359,468
Oct 13, 2019 $0.000133
-2.83%
$136,174 $601,811
Oct 12, 2019 $0.000137
-15.39%
$140,341 $957,709
Oct 11, 2019 $0.000162
-5.35%
$165,991 $6.45 million
Oct 10, 2019 $0.000171
-7.08%
$175,287 $516,324