Pundi X NEM Historical Data

NPXSXEM Page 23
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.000463
-10.93%
$ 474,457 $ 1.12 million
Aug 19, 2019 $ 0.000517
+28.04%
$ 529,813 $ 1.42 million
Aug 18, 2019 $ 0.000404
+3.85%
$ 414,053 $ 1.16 million
Aug 17, 2019 $ 0.000389
-1.64%
$ 398,213 $ 1.12 million
Aug 16, 2019 $ 0.000394
-1.63%
$ 403,182 $ 1.17 million
Aug 15, 2019 $ 0.000398
-0.08%
$ 407,758 $ 1.52 million
Aug 14, 2019 $ 0.000397
-8.34%
$ 406,931 $ 1.16 million
Aug 13, 2019 $ 0.000434
-2.06%
$ 443,979 $ 1.27 million
Aug 12, 2019 $ 0.000443
-0.95%
$ 453,807 $ 1.23 million
Aug 11, 2019 $ 0.000447
-0.02%
$ 457,937 $ 716,504
Aug 10, 2019 $ 0.000447
-10.79%
$ 458,040 $ 882,613
Aug 9, 2019 $ 0.000502
-2.55%
$ 514,562 $ 1.16 million
Aug 8, 2019 $ 0.000517
-5.51%
$ 529,190 $ 1.1 million
Aug 7, 2019 $ 0.000547
+2.71%
$ 560,044 $ 1.24 million
Aug 6, 2019 $ 0.000532
-5.91%
$ 545,280 $ 1.26 million
Aug 5, 2019 $ 0.000566
+2.21%
$ 579,451 $ 1.27 million
Aug 4, 2019 $ 0.000554
+1.82%
$ 566,923 $ 1.19 million
Aug 3, 2019 $ 0.000544
+3.33%
$ 556,982 $ 923,233
Aug 2, 2019 $ 0.000526
-5.04%
$ 539,022 $ 944,945
Aug 1, 2019 $ 0.000554
+1.96%
$ 567,640 $ 1.13 million
Jul 31, 2019 $ 0.000544
+4.32%
$ 556,720 $ 1.23 million
Jul 30, 2019 $ 0.000521
+5.30%
$ 533,639 $ 1.31 million
Jul 29, 2019 $ 0.000495
-0.94%
$ 506,769 $ 1.21 million
Jul 28, 2019 $ 0.0005
+2.84%
$ 511,602 $ 1.22 million
Jul 27, 2019 $ 0.000486
-3.98%
$ 497,457 $ 1.22 million
Jul 26, 2019 $ 0.000506
-0.30%
$ 518,080 $ 1.27 million
Jul 25, 2019 $ 0.000507
-1.19%
$ 519,675 $ 1.29 million
Jul 24, 2019 $ 0.000514
-3.08%
$ 525,929 $ 1.27 million
Jul 23, 2019 $ 0.00053
-5.47%
$ 542,604 $ 1.23 million
Jul 22, 2019 $ 0.00056
-2.77%
$ 573,980 $ 1.11 million
Jul 21, 2019 $ 0.000576
+1.63%
$ 590,296 $ 1.47 million
Jul 20, 2019 $ 0.000567
+2.85%
$ 580,827 $ 1.47 million
Jul 19, 2019 $ 0.000551
-0.66%
$ 564,748 $ 1.38 million
Jul 18, 2019 $ 0.000555
+8.75%
$ 568,509 $ 1.43 million
Jul 17, 2019 $ 0.00051
+3.09%
$ 522,703 $ 1.36 million
Jul 16, 2019 $ 0.000495
-8.64%
$ 507,038 $ 1.17 million
Jul 15, 2019 $ 0.000542
+4.11%
$ 554,973 $ 1.23 million
Jul 14, 2019 $ 0.00052
-16.46%
$ 533,000 $ 997,599
Jul 13, 2019 $ 0.000623
-4.88%
$ 638,039 $ 1.15 million
Jul 12, 2019 $ 0.000655
+2.40%
$ 670,798 $ 1.27 million
Jul 11, 2019 $ 0.00064
-6.03%
$ 655,082 $ 1.08 million
Jul 10, 2019 $ 0.000681
-10.57%
$ 697,090 $ 1.05 million
Jul 9, 2019 $ 0.000761
-4.35%
$ 779,468 $ 826,797
Jul 8, 2019 $ 0.000796
+0.53%
$ 814,893 $ 643,167
Jul 7, 2019 $ 0.000792
+0.57%
$ 810,627 $ 1.06 million
Jul 6, 2019 $ 0.000787
+16.03%
$ 806,022 $ 1.52 million
Jul 5, 2019 $ 0.000678
+19.06%
$ 694,694 $ 1.38 million
Jul 4, 2019 $ 0.00057
-21.67%
$ 583,470 $ 946,545
Jul 3, 2019 $ 0.000728
+13.19%
$ 745,063 $ 1.34 million
Jul 2, 2019 $ 0.000643
-1.92%
$ 658,278 $ 1.15 million