Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X NEM Historical Data

NPXSXEM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2019 $0.000407
+8.68%
$416,512 $1.3 million
Mar 22, 2019 $0.000374
-6.47%
$383,186 $1.11 million
Mar 21, 2019 $0.0004
-1.96%
$409,414 $1.12 million
Mar 20, 2019 $0.000408
+0.94%
$417,956 $1.23 million
Mar 19, 2019 $0.000404
-7.68%
$413,657 $1.23 million
Mar 18, 2019 $0.000438
+11.05%
$448,088 $1.3 million
Mar 17, 2019 $0.000396
-1.30%
$405,069 $1.2 million
Mar 16, 2019 $0.000401
-9.09%
$410,473 $1.29 million
Mar 15, 2019 $0.000441
+13.61%
$451,470 $1.41 million
Mar 14, 2019 $0.000388
-4.01%
$397,381 $1.28 million
Mar 13, 2019 $0.000404
-5.01%
$413,896 $1.44 million
Mar 12, 2019 $0.000426
+10.43%
$436,048 $1.42 million
Mar 11, 2019 $0.000385
-0.59%
$394,693 $960,352
Mar 10, 2019 $0.000388
-16.37%
$397,847 $890,463
Mar 9, 2019 $0.000465
+14.30%
$475,741 $1.22 million
Mar 8, 2019 $0.000406
-5.35%
$416,220 $1.04 million
Mar 7, 2019 $0.000429
-11.30%
$439,755 $1.12 million
Mar 6, 2019 $0.000484
+2.52%
$495,693 $1.23 million
Mar 5, 2019 $0.000472
+6.59%
$483,457 $1.29 million
Mar 4, 2019 $0.000443
-10.37%
$453,686 $1.08 million
Mar 3, 2019 $0.000494
-3.81%
$506,137 $1.49 million
Mar 2, 2019 $0.000514
-1.21%
$526,213 $1.53 million
Mar 1, 2019 $0.00052
+1.59%
$532,809 $1.08 million
Feb 28, 2019 $0.000512
+12.73%
$524,422 $1.19 million
Feb 27, 2019 $0.000454
-12.76%
$465,205 $1.23 million
Feb 26, 2019 $0.000521
+10.80%
$533,473 $1.39 million
Feb 25, 2019 $0.00047
+12.96%
$481,471 $1.39 million
Feb 24, 2019 $0.000416
-14.91%
$426,491 $1.27 million
Feb 23, 2019 $0.000489
+8.19%
$501,200 $1.4 million
Feb 22, 2019 $0.000453
-1.73%
$463,454 $1.15 million
Feb 21, 2019 $0.000461
-8.57%
$471,705 $973,507
Feb 20, 2019 $0.000504
+2.00%
$515,988 $633,422
Feb 19, 2019 $0.000494
+20.46%
$506,027 $1.52 million
Feb 18, 2019 $0.00041
-1.43%
$420,205 $1.23 million
Feb 17, 2019 $0.000416
-4.55%
$426,296 $1.26 million
Feb 16, 2019 $0.000436
+4.76%
$446,655 $1.28 million
Feb 15, 2019 $0.000416
+7.87%
$426,335 $1.42 million
Feb 14, 2019 $0.000386
-2.79%
$395,247 $1.05 million
Feb 13, 2019 $0.000397
-9.20%
$406,731 $417,466
Feb 8, 2019 $0.00044
+8.35%
$450,504 $1
Feb 7, 2019 $0.000406
-0.82%
$415,789 $13
Jan 28, 2019 $0.00043
-6.92%
$440,155 $2
Jan 27, 2019 $0.000462
-1.42%
$473,321 $2
Nov 29, 2018 $0.000516
+0.00%
$528,020 $4,089
Nov 28, 2018 $0.00047
+0.00%
$481,760 $3,750
Nov 27, 2018 $0.000485
+0.00%
$496,734 $3,926
Nov 26, 2018 $0.000463
+0.00%
$474,584 $3,820
Nov 25, 2018 $0.000556
+0.00%
$569,878 $4,292
Nov 24, 2018 $0.00057
+0.00%
$583,585 $4,307
Nov 23, 2018 $0.000622
+0.00%
$637,283 $4,525