Pundi X NEM Historical Data

NPXSXEM Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 2018 $ 0.000895
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000941
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000952
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000886
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000899
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000907
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00102
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00105
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00122
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00122
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00121
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00113
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00108
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00103
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000992
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00109
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00114
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00118
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0012
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0012
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00117
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00122
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00128
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00127
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00138
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00148
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00152
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00183
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00196
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00188
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.002
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00198
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00185
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.002
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00202
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00193
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00208
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00189
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00195
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00203
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00243
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00268
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00277
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00302
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00305
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00305
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0032
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00331
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0034
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00332
+0.00%
$ -- $ 6,093