Pundi X NEM Historical Data

NPXSXEM Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.0000789
+3.58%
$ 80,776 $ 221
May 23, 2022 $ 0.0000763
+13.46%
$ 78,099 $ 24
May 22, 2022 $ 0.0000673
+2.42%
$ 68,895 $ 481
May 21, 2022 $ 0.0000656
+3.12%
$ 67,232 $ 4
May 20, 2022 $ 0.0000637
-13.57%
$ 65,257 $ 56
May 19, 2022 $ 0.0000738
+19.14%
$ 75,540 $ 93
May 18, 2022 $ 0.0000707
-3.88%
$ 72,396 $ 4
May 17, 2022 $ 0.0000736
+3.03%
$ 75,424 $ 20
May 16, 2022 $ 0.0000716
-0.57%
$ 73,277 $ 64
May 15, 2022 $ 0.000072
+0.63%
$ 73,698 $ 32
May 14, 2022 $ 0.0000715
-9.09%
$ 73,257 $ 710
May 13, 2022 $ 0.0000787
+0.46%
$ 80,549 $ 382
May 12, 2022 $ 0.0000786
-3.35%
$ 80,468 $ 628
May 11, 2022 $ 0.0000811
-25.50%
$ 83,105 $ 51
May 10, 2022 $ 0.000109
+25.39%
$ 111,504 $ 197
May 9, 2022 $ 0.0000877
-15.20%
$ 89,793 $ 43
May 8, 2022 $ 0.000103
-0.74%
$ 105,690 $ 3
May 5, 2022 $ 0.00011
-6.08%
$ 112,501 $ 2
May 4, 2022 $ 0.000117
+1.34%
$ 119,784 $ 148
May 3, 2022 $ 0.000115
+9.66%
$ 118,109 $ 89
May 2, 2022 $ 0.000105
+11.81%
$ 107,680 $ 1,375
May 1, 2022 $ 0.0000941
-0.53%
$ 96,348 $ 1,313
Apr 30, 2022 $ 0.0000947
-7.45%
$ 96,992 $ 3
Apr 29, 2022 $ 0.000102
+0.31%
$ 104,725 $ 63
Apr 28, 2022 $ 0.000102
-0.12%
$ 104,253 $ 780
Apr 27, 2022 $ 0.000102
+1.44%
$ 104,363 $ 81
Apr 26, 2022 $ 0.0001
-8.40%
$ 102,641 $ 39
Apr 25, 2022 $ 0.000109
+1.41%
$ 112,086 $ 106
Apr 24, 2022 $ 0.000108
+7.33%
$ 110,578 $ 51
Apr 23, 2022 $ 0.000101
-14.92%
$ 103,029 $ 667
Apr 22, 2022 $ 0.000118
+7.89%
$ 121,109 $ 32
Apr 21, 2022 $ 0.00011
-9.88%
$ 112,165 $ 64
Apr 20, 2022 $ 0.000122
+2.66%
$ 124,489 $ 44
Apr 19, 2022 $ 0.000118
-2.12%
$ 121,289 $ 19
Apr 18, 2022 $ 0.000121
-4.35%
$ 123,943 $ 5
Apr 17, 2022 $ 0.000126
+4.31%
$ 129,508 $ 380
Apr 16, 2022 $ 0.000121
+0.08%
$ 124,237 $ 127
Apr 15, 2022 $ 0.000121
-11.46%
$ 124,233 $ 3
Apr 14, 2022 $ 0.000137
+7.78%
$ 140,339 $ 243
Apr 13, 2022 $ 0.000127
-4.27%
$ 130,083 $ 144
Apr 12, 2022 $ 0.000133
+20.00%
$ 135,940 $ 2,404
Apr 11, 2022 $ 0.000111
-5.92%
$ 113,168 $ 306
Apr 10, 2022 $ 0.000118
-14.00%
$ 120,521 $ 24
Apr 9, 2022 $ 0.000137
+15.54%
$ 139,954 $ 45
Apr 8, 2022 $ 0.000118
-6.67%
$ 121,067 $ 179
Apr 7, 2022 $ 0.000127
+7.73%
$ 129,998 $ 45
Apr 6, 2022 $ 0.000118
-11.74%
$ 120,822 $ 238
Apr 5, 2022 $ 0.000134
-0.34%
$ 137,050 $ 453
Apr 4, 2022 $ 0.000134
-9.67%
$ 137,503 $ 21
Apr 3, 2022 $ 0.000148
+6.07%
$ 151,882 $ 73