Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X NEM Historical Data

NPXSXEM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2022 $0.0000789
+3.58%
$80,776 $221
May 23, 2022 $0.0000763
+13.46%
$78,099 $24
May 22, 2022 $0.0000673
+2.42%
$68,895 $481
May 21, 2022 $0.0000656
+3.12%
$67,232 $4
May 20, 2022 $0.0000637
-13.57%
$65,257 $56
May 19, 2022 $0.0000738
+19.14%
$75,540 $93
May 18, 2022 $0.0000707
-3.88%
$72,396 $4
May 17, 2022 $0.0000736
+3.03%
$75,424 $20
May 16, 2022 $0.0000716
-0.57%
$73,277 $64
May 15, 2022 $0.000072
+0.63%
$73,698 $32
May 14, 2022 $0.0000715
-9.09%
$73,257 $710
May 13, 2022 $0.0000787
+0.46%
$80,549 $382
May 12, 2022 $0.0000786
-3.35%
$80,468 $628
May 11, 2022 $0.0000811
-25.50%
$83,105 $51
May 10, 2022 $0.000109
+25.39%
$111,504 $197
May 9, 2022 $0.0000877
-15.20%
$89,793 $43
May 8, 2022 $0.000103
-0.74%
$105,690 $3
May 5, 2022 $0.00011
-6.08%
$112,501 $2
May 4, 2022 $0.000117
+1.34%
$119,784 $148
May 3, 2022 $0.000115
+9.66%
$118,109 $89
May 2, 2022 $0.000105
+11.81%
$107,680 $1,375
May 1, 2022 $0.0000941
-0.53%
$96,348 $1,313
Apr 30, 2022 $0.0000947
-7.45%
$96,992 $3
Apr 29, 2022 $0.000102
+0.31%
$104,725 $63
Apr 28, 2022 $0.000102
-0.12%
$104,253 $780
Apr 27, 2022 $0.000102
+1.44%
$104,363 $81
Apr 26, 2022 $0.0001
-8.40%
$102,641 $39
Apr 25, 2022 $0.000109
+1.41%
$112,086 $106
Apr 24, 2022 $0.000108
+7.33%
$110,578 $51
Apr 23, 2022 $0.000101
-14.92%
$103,029 $667
Apr 22, 2022 $0.000118
+7.89%
$121,109 $32
Apr 21, 2022 $0.00011
-9.88%
$112,165 $64
Apr 20, 2022 $0.000122
+2.66%
$124,489 $44
Apr 19, 2022 $0.000118
-2.12%
$121,289 $19
Apr 18, 2022 $0.000121
-4.35%
$123,943 $5
Apr 17, 2022 $0.000126
+4.31%
$129,508 $380
Apr 16, 2022 $0.000121
+0.08%
$124,237 $127
Apr 15, 2022 $0.000121
-11.46%
$124,233 $3
Apr 14, 2022 $0.000137
+7.78%
$140,339 $243
Apr 13, 2022 $0.000127
-4.27%
$130,083 $144
Apr 12, 2022 $0.000133
+20.00%
$135,940 $2,404
Apr 11, 2022 $0.000111
-5.92%
$113,168 $306
Apr 10, 2022 $0.000118
-14.00%
$120,521 $24
Apr 9, 2022 $0.000137
+15.54%
$139,954 $45
Apr 8, 2022 $0.000118
-6.67%
$121,067 $179
Apr 7, 2022 $0.000127
+7.73%
$129,998 $45
Apr 6, 2022 $0.000118
-11.74%
$120,822 $238
Apr 5, 2022 $0.000134
-0.34%
$137,050 $453
Apr 4, 2022 $0.000134
-9.67%
$137,503 $21
Apr 3, 2022 $0.000148
+6.07%
$151,882 $73