Coinranking
Pundi X NEM Historical Data
NPXSXEM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.0000729 | -7.29% | ||
| Sep 21 | $0.0000786 | -6.36% | ||
| Sep 14 | $0.0000839 | -3.73% | ||
| Sep 7 | $0.0000871 | +39.58% | ||
| Aug 31 | $0.0000624 | -30.67% | ||
| Aug 24 | $0.00009 | +19.25% | ||
| Aug 17 | $0.0000755 | -25.49% | ||
| Aug 10 | $0.000101 | -10.13% | ||
| Aug 3 | $0.000113 | -2.53% | ||
| Jul 27 | $0.000116 | +30.28% | ||
| Jul 20 | $0.0000887 | -10.29% | ||
| Jul 13 | $0.0000989 | -2.58% | ||
| Jul 6 | $0.000101 | -4.81% | ||
| Jun 29 | $0.000107 | -18.44% | ||
| Jun 22 | $0.000131 | -39.22% | ||
| Jun 15 | $0.000215 | -23.85% | ||
| Jun 8 | $0.000282 | +167.21% | ||
| Jun 1 | $0.000106 | -5.87% | ||
| May 25 | $0.000112 | +25.53% | ||
| May 18 | $0.0000895 | +44.69% | ||
| May 11 | $0.0000619 | -29.88% | ||
| May 4 | $0.0000883 | -8.61% | ||
| Apr 27 | $0.0000966 | +4.15% | ||
| Apr 20 | $0.0000927 | +65.91% | ||
| Apr 13 | $0.0000559 | -21.88% | ||
| Apr 6 | $0.0000716 | +2.33% | ||
| Mar 30 | $0.00007 | +13.59% | ||
| Mar 23 | $0.0000616 | -11.65% | ||
| Mar 16 | $0.0000698 | +15.20% | ||
| Mar 9 | $0.0000606 | -49.45% | ||
| Mar 2 | $0.00012 | +5.87% | ||
| Feb 24 | $0.000113 | -19.99% | ||
| Feb 17 | $0.000142 | -11.05% | ||
| Feb 10 | $0.000158 | +4.16% | ||
| Feb 3 | $0.000152 | +16.38% | ||
| Jan 27 | $0.000131 | +29.24% | ||
| Jan 20 | $0.000101 | -31.97% | ||
| Jan 13 | $0.000148 | +3.03% | ||
| Jan 6 | $0.000144 | +5.22% | ||
| Dec 30 | $0.000137 | +7.40% | ||
| Dec 23 | $0.000127 | +4.47% | ||
| Dec 16 | $0.000122 | -4.24% | ||
| Dec 9 | $0.000127 | -6.09% | ||
| Dec 2 | $0.000136 | +3.36% | ||
| Nov 25 | $0.000131 | +11.47% | ||
| Nov 18 | $0.000118 | -5.25% | ||
| Nov 11 | $0.000124 | -18.07% | ||
| Nov 4 | $0.000152 | -7.71% | ||
| Oct 28 | $0.000165 | -9.20% | ||
| Oct 21 | $0.000181 | +51.13% | ||