Pundi X NEM Historical Data

NPXSXEM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.0000729
-7.29%
$ -- $ 49,992
Sep 21 $ 0.0000786
-6.36%
$ -- $ 68,178
Sep 14 $ 0.0000839
-3.73%
$ -- $ 170,410
Sep 7 $ 0.0000871
+39.58%
$ -- $ 89,147
Aug 31 $ 0.0000624
-30.67%
$ -- $ 90,510
Aug 24 $ 0.00009
+19.25%
$ -- $ 91,716
Aug 17 $ 0.0000755
-25.49%
$ -- $ 85,805
Aug 10 $ 0.000101
-10.13%
$ -- $ 97,446
Aug 3 $ 0.000113
-2.53%
$ -- $ 79,506
Jul 27 $ 0.000116
+30.28%
$ -- $ 99,636
Jul 20 $ 0.0000887
-10.29%
$ -- $ 107,868
Jul 13 $ 0.0000989
-2.58%
$ -- $ 78,061
Jul 6 $ 0.000101
-4.81%
$ -- $ 52,408
Jun 29 $ 0.000107
-18.44%
$ -- $ 75,645
Jun 22 $ 0.000131
-39.22%
$ -- $ 69,952
Jun 15 $ 0.000215
-23.85%
$ -- $ 79,495
Jun 8 $ 0.000282
+167.21%
$ -- $ 116,823
Jun 1 $ 0.000106
-5.87%
$ -- $ 82,088
May 25 $ 0.000112
+25.53%
$ -- $ 390,833
May 18 $ 0.0000895
+44.69%
$ -- $ 1.48 million
May 11 $ 0.0000619
-29.88%
$ -- $ 1.77 million
May 4 $ 0.0000883
-8.61%
$ -- $ 2.06 million
Apr 27 $ 0.0000966
+4.15%
$ -- $ 1.82 million
Apr 20 $ 0.0000927
+65.91%
$ -- $ 1.44 million
Apr 13 $ 0.0000559
-21.88%
$ -- $ 1.26 million
Apr 6 $ 0.0000716
+2.33%
$ -- $ 1.39 million
Mar 30 $ 0.00007
+13.59%
$ -- $ 1.32 million
Mar 23 $ 0.0000616
-11.65%
$ -- $ 1.58 million
Mar 16 $ 0.0000698
+15.20%
$ -- $ 1.47 million
Mar 9 $ 0.0000606
-49.45%
$ -- $ 1.8 million
Mar 2 $ 0.00012
+5.87%
$ -- $ 2.43 million
Feb 24 $ 0.000113
-19.99%
$ 116,007 $ 2.26 million
Feb 17 $ 0.000142
-11.05%
$ -- $ 3.38 million
Feb 10 $ 0.000158
+4.16%
$ -- $ 3.35 million
Feb 3 $ 0.000152
+16.38%
$ -- $ 3.03 million
Jan 27 $ 0.000131
+29.24%
$ -- $ 2.56 million
Jan 20 $ 0.000101
-31.97%
$ -- $ 2.78 million
Jan 13 $ 0.000148
+3.03%
$ -- $ 3.55 million
Jan 6 $ 0.000144
+5.22%
$ -- $ 3.94 million
Dec 30 $ 0.000137
+7.40%
$ -- $ 4.11 million
Dec 23 $ 0.000127
+4.47%
$ -- $ 2.56 million
Dec 16 $ 0.000122
-4.24%
$ -- $ 2.69 million
Dec 9 $ 0.000127
-6.09%
$ -- $ 2.7 million
Dec 2 $ 0.000136
+3.36%
$ -- $ 2.7 million
Nov 25 $ 0.000131
+11.47%
$ -- $ 2.82 million
Nov 18 $ 0.000118
-5.25%
$ -- $ 2.4 million
Nov 11 $ 0.000124
-18.07%
$ -- $ 3.89 million
Nov 4 $ 0.000152
-7.71%
$ -- $ 6.66 million
Oct 28 $ 0.000165
-9.20%
$ -- $ 2.6 million
Oct 21 $ 0.000181
+51.13%
$ -- $ 3.08 million