Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X NEM Historical Data

NPXSXEM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2022 $0.00014
-2.19%
$143,231 $14
Apr 1, 2022 $0.000143
+14.77%
$146,194 $57
Mar 31, 2022 $0.000124
-17.39%
$127,269 $70
Mar 30, 2022 $0.000151
+5.48%
$154,316 $31
Mar 29, 2022 $0.000126
+1.01%
$129,074 $3
Mar 28, 2022 $0.000125
+0.09%
$127,885 $87
Mar 27, 2022 $0.000125
-6.27%
$127,769 $9
Mar 26, 2022 $0.000133
-12.30%
$136,413 $86
Mar 25, 2022 $0.000152
+1.03%
$155,686 $57
Mar 24, 2022 $0.000171
+52.52%
$175,235 $3,828
Mar 23, 2022 $0.000147
+49.71%
$150,069 $5,816
Mar 22, 2022 $0.0000979
+6.84%
$100,252 $4,566
Mar 21, 2022 $0.0000916
+0.05%
$93,837 $3,127
Mar 20, 2022 $0.0000916
-3.56%
$93,804 $3,005
Mar 19, 2022 $0.000095
+1.26%
$97,330 $4,167
Mar 18, 2022 $0.000093
-0.68%
$95,285 $2,927
Mar 17, 2022 $0.0000947
-2.38%
$97,033 $3,397
Mar 16, 2022 $0.0000969
-4.77%
$99,274 $4,003
Mar 15, 2022 $0.000102
+0.57%
$104,787 $2,557
Mar 14, 2022 $0.000102
+3.32%
$104,188 $3,282
Mar 13, 2022 $0.0000985
-18.58%
$100,836 $3,249
Mar 12, 2022 $0.000121
+4.16%
$123,904 $2,133
Mar 11, 2022 $0.000116
+7.32%
$119,070 $3,323
Mar 10, 2022 $0.000108
-7.31%
$110,969 $5,398
Mar 9, 2022 $0.000119
+8.42%
$121,375 $5,492
Mar 8, 2022 $0.000109
+3.45%
$111,932 $5,579
Mar 7, 2022 $0.000106
-4.00%
$108,129 $6,214
Mar 6, 2022 $0.000112
+1.12%
$114,692 $3,690
Mar 5, 2022 $0.000111
-0.14%
$113,407 $2,616
Mar 4, 2022 $0.000111
+12.88%
$113,587 $3,379
Mar 3, 2022 $0.000104
-3.22%
$106,327 $3,781
Mar 2, 2022 $0.000107
-7.40%
$109,912 $2,913
Mar 1, 2022 $0.000116
-25.94%
$118,499 $3,058
Feb 28, 2022 $0.000157
+19.03%
$160,874 $7,953
Feb 27, 2022 $0.000132
-2.81%
$135,225 $2,256
Feb 26, 2022 $0.000136
+0.06%
$139,108 $360
Feb 25, 2022 $0.000136
+0.81%
$138,973 $393
Feb 24, 2022 $0.000135
-3.67%
$137,844 $7,070
Feb 23, 2022 $0.00014
+1.21%
$143,166 $3,267
Feb 22, 2022 $0.000136
-10.33%
$139,496 $5,100
Feb 21, 2022 $0.000152
-0.26%
$155,555 $3,482
Feb 20, 2022 $0.000156
-1.36%
$159,995 $3,128
Feb 19, 2022 $0.000158
-5.10%
$162,034 $2,304
Feb 18, 2022 $0.000167
+7.78%
$170,942 $5,674
Feb 17, 2022 $0.000155
-13.08%
$158,696 $3,707
Feb 16, 2022 $0.000179
+2.21%
$182,902 $2,031
Feb 15, 2022 $0.000175
+0.15%
$179,461 $2,971
Feb 14, 2022 $0.000175
+3.48%
$179,245 $3,835
Feb 13, 2022 $0.000169
-0.02%
$173,234 $3,503
Feb 12, 2022 $0.000169
-6.23%
$173,087 $2,677