Pundi X NEM Historical Data

NPXSXEM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.00014
-2.19%
$ 143,231 $ 14
Apr 1, 2022 $ 0.000143
+14.77%
$ 146,194 $ 57
Mar 31, 2022 $ 0.000124
-17.39%
$ 127,269 $ 70
Mar 30, 2022 $ 0.000151
+5.48%
$ 154,316 $ 31
Mar 29, 2022 $ 0.000126
+1.01%
$ 129,074 $ 3
Mar 28, 2022 $ 0.000125
+0.09%
$ 127,885 $ 87
Mar 27, 2022 $ 0.000125
-6.27%
$ 127,769 $ 9
Mar 26, 2022 $ 0.000133
-12.30%
$ 136,413 $ 86
Mar 25, 2022 $ 0.000152
+1.03%
$ 155,686 $ 57
Mar 24, 2022 $ 0.000171
+52.52%
$ 175,235 $ 3,828
Mar 23, 2022 $ 0.000147
+49.71%
$ 150,069 $ 5,816
Mar 22, 2022 $ 0.0000979
+6.84%
$ 100,252 $ 4,566
Mar 21, 2022 $ 0.0000916
+0.05%
$ 93,837 $ 3,127
Mar 20, 2022 $ 0.0000916
-3.56%
$ 93,804 $ 3,005
Mar 19, 2022 $ 0.000095
+1.26%
$ 97,330 $ 4,167
Mar 18, 2022 $ 0.000093
-0.68%
$ 95,285 $ 2,927
Mar 17, 2022 $ 0.0000947
-2.38%
$ 97,033 $ 3,397
Mar 16, 2022 $ 0.0000969
-4.77%
$ 99,274 $ 4,003
Mar 15, 2022 $ 0.000102
+0.57%
$ 104,787 $ 2,557
Mar 14, 2022 $ 0.000102
+3.32%
$ 104,188 $ 3,282
Mar 13, 2022 $ 0.0000985
-18.58%
$ 100,836 $ 3,249
Mar 12, 2022 $ 0.000121
+4.16%
$ 123,904 $ 2,133
Mar 11, 2022 $ 0.000116
+7.32%
$ 119,070 $ 3,323
Mar 10, 2022 $ 0.000108
-7.31%
$ 110,969 $ 5,398
Mar 9, 2022 $ 0.000119
+8.42%
$ 121,375 $ 5,492
Mar 8, 2022 $ 0.000109
+3.45%
$ 111,932 $ 5,579
Mar 7, 2022 $ 0.000106
-4.00%
$ 108,129 $ 6,214
Mar 6, 2022 $ 0.000112
+1.12%
$ 114,692 $ 3,690
Mar 5, 2022 $ 0.000111
-0.14%
$ 113,407 $ 2,616
Mar 4, 2022 $ 0.000111
+12.88%
$ 113,587 $ 3,379
Mar 3, 2022 $ 0.000104
-3.22%
$ 106,327 $ 3,781
Mar 2, 2022 $ 0.000107
-7.40%
$ 109,912 $ 2,913
Mar 1, 2022 $ 0.000116
-25.94%
$ 118,499 $ 3,058
Feb 28, 2022 $ 0.000157
+19.03%
$ 160,874 $ 7,953
Feb 27, 2022 $ 0.000132
-2.81%
$ 135,225 $ 2,256
Feb 26, 2022 $ 0.000136
+0.06%
$ 139,108 $ 360
Feb 25, 2022 $ 0.000136
+0.81%
$ 138,973 $ 393
Feb 24, 2022 $ 0.000135
-3.67%
$ 137,844 $ 7,070
Feb 23, 2022 $ 0.00014
+1.21%
$ 143,166 $ 3,267
Feb 22, 2022 $ 0.000136
-10.33%
$ 139,496 $ 5,100
Feb 21, 2022 $ 0.000152
-0.26%
$ 155,555 $ 3,482
Feb 20, 2022 $ 0.000156
-1.36%
$ 159,995 $ 3,128
Feb 19, 2022 $ 0.000158
-5.10%
$ 162,034 $ 2,304
Feb 18, 2022 $ 0.000167
+7.78%
$ 170,942 $ 5,674
Feb 17, 2022 $ 0.000155
-13.08%
$ 158,696 $ 3,707
Feb 16, 2022 $ 0.000179
+2.21%
$ 182,902 $ 2,031
Feb 15, 2022 $ 0.000175
+0.15%
$ 179,461 $ 2,971
Feb 14, 2022 $ 0.000175
+3.48%
$ 179,245 $ 3,835
Feb 13, 2022 $ 0.000169
-0.02%
$ 173,234 $ 3,503
Feb 12, 2022 $ 0.000169
-6.23%
$ 173,087 $ 2,677