Coinranking
Pundi X NEM Historical Data
NPXSXEM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.00012 | -9.68% | ||
| Oct 7 | $0.000133 | -17.53% | ||
| Sep 30 | $0.000162 | -17.15% | ||
| Sep 23 | $0.000195 | -49.84% | ||
| Sep 16 | $0.000389 | -11.13% | ||
| Sep 9 | $0.000438 | +3.25% | ||
| Sep 2 | $0.000424 | -22.74% | ||
| Aug 26 | $0.00055 | +26.24% | ||
| Aug 19 | $0.000436 | +7.87% | ||
| Aug 12 | $0.000404 | -9.62% | ||
| Aug 5 | $0.000447 | -19.22% | ||
| Jul 29 | $0.000554 | +10.81% | ||
| Jul 22 | $0.0005 | -13.34% | ||
| Jul 15 | $0.000576 | +10.74% | ||
| Jul 8 | $0.00052 | -34.25% | ||
| Jul 1 | $0.000792 | +8.98% | ||
| Jun 24 | $0.000726 | -27.44% | ||
| Jun 17 | $0.001 | +22.14% | ||
| Jun 10 | $0.00082 | +8.76% | ||
| Jun 3 | $0.000754 | -9.33% | ||
| May 27 | $0.000831 | +34.85% | ||
| May 20 | $0.000616 | -0.84% | ||
| May 13 | $0.000622 | +6.55% | ||
| May 6 | $0.000583 | +2.53% | ||
| Apr 29 | $0.000569 | +15.38% | ||
| Apr 22 | $0.000492 | -6.13% | ||
| Apr 15 | $0.000524 | -18.50% | ||
| Apr 8 | $0.000643 | +22.50% | ||
| Apr 1 | $0.000525 | +15.02% | ||
| Mar 25 | $0.000456 | +14.55% | ||
| Mar 18 | $0.000398 | +1.12% | ||
| Mar 11 | $0.000396 | +2.02% | ||
| Mar 4 | $0.000388 | -21.40% | ||
| Feb 25 | $0.000494 | +18.75% | ||
| Feb 18 | $0.000416 | +0.04% | ||
| Feb 11 | $0.000416 | -4.84% | ||
| Feb 4 | $0.00044 | +7.46% | ||
| Jan 28 | $0.00043 | -6.92% | ||
| Jan 21 | $0.000462 | -1.42% | ||
| Nov 26 | $0.000516 | +11.26% | ||
| Nov 19 | $0.000556 | -28.71% | ||
| Nov 12 | $0.000733 | -2.65% | ||
| Nov 5 | $0.000771 | +1.32% | ||
| Oct 29 | $0.000791 | -4.96% | ||
| Oct 22 | $0.00086 | -2.56% | ||
| Oct 15 | $0.000876 | -5.73% | ||
| Oct 8 | $0.000883 | +3.98% | ||
| Oct 1 | $0.000892 | -6.31% | ||
| Sep 24 | $0.000886 | -27.60% | ||
| Sep 17 | $0.00121 | +6.44% | ||