Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X NEM Historical Data

NPXSXEM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2022 $0.00018
+1.81%
$184,589 $1,410
Feb 10, 2022 $0.000177
-4.79%
$181,081 $1,318
Feb 9, 2022 $0.000186
+4.40%
$190,185 $2,261
Feb 8, 2022 $0.000178
-6.76%
$182,205 $5,402
Feb 7, 2022 $0.000191
+7.28%
$195,551 $5,841
Feb 6, 2022 $0.000178
-2.03%
$182,221 $2,085
Feb 5, 2022 $0.000182
-5.69%
$186,081 $4,194
Feb 4, 2022 $0.000192
+12.25%
$197,056 $4,960
Feb 3, 2022 $0.000171
+1.73%
$175,432 $3,559
Feb 2, 2022 $0.000168
-13.88%
$172,422 $10,276
Feb 1, 2022 $0.000197
+4.19%
$201,576 $6,207
Jan 31, 2022 $0.000187
-5.08%
$191,559 $6,714
Jan 30, 2022 $0.000162
-36.35%
$165,934 $18,195
Jan 29, 2022 $0.000258
+0.39%
$263,859 $4,560
Jan 28, 2022 $0.000257
+9.54%
$262,770 $8,645
Jan 27, 2022 $0.000234
-1.67%
$239,686 $6,831
Jan 26, 2022 $0.000238
-4.53%
$244,077 $4,299
Jan 25, 2022 $0.00025
+2.86%
$255,931 $3,627
Jan 24, 2022 $0.000243
-7.44%
$248,962 $15,543
Jan 23, 2022 $0.000263
+11.68%
$268,953 $6,038
Jan 22, 2022 $0.000235
+2.24%
$240,804 $12,854
Jan 21, 2022 $0.00023
-17.15%
$235,294 $11,048
Jan 20, 2022 $0.000277
-8.34%
$284,170 $11,939
Jan 19, 2022 $0.000302
+0.65%
$309,709 $18,351
Jan 18, 2022 $0.000301
-9.05%
$307,768 $11,953
Jan 17, 2022 $0.00033
-9.28%
$338,439 $10,530
Jan 16, 2022 $0.000364
+1.61%
$373,092 $2,238
Jan 15, 2022 $0.000359
+7.09%
$367,285 $15,580
Jan 14, 2022 $0.00032
-6.91%
$327,393 $11,758
Jan 13, 2022 $0.000343
+13.62%
$351,234 $18,957
Jan 12, 2022 $0.000299
+4.06%
$306,585 $12,192
Jan 11, 2022 $0.000288
+13.12%
$294,549 $23,007
Jan 10, 2022 $0.000254
+2.09%
$260,348 $21,384
Jan 9, 2022 $0.000249
-4.31%
$255,507 $10,399
Jan 8, 2022 $0.000261
+0.63%
$267,241 $16,373
Jan 7, 2022 $0.000259
-4.90%
$265,328 $13,717
Jan 6, 2022 $0.000272
+13.65%
$279,006 $9,229
Jan 5, 2022 $0.00024
-16.21%
$245,774 $10,499
Jan 4, 2022 $0.000272
-1.24%
$278,882 $18,623
Jan 3, 2022 $0.000276
-6.48%
$282,658 $23,299
Jan 2, 2022 $0.000295
+6.79%
$302,395 $17,668
Jan 1, 2022 $0.000276
-1.47%
$282,910 $6,348
Dec 31, 2021 $0.000282
-2.16%
$288,699 $14,546
Dec 30, 2021 $0.000288
-4.69%
$294,667 $8,482
Dec 29, 2021 $0.000294
+1.89%
$301,322 $10,888
Dec 28, 2021 $0.000289
-4.69%
$296,149 $16,949
Dec 27, 2021 $0.000307
-5.20%
$314,133 $7,576
Dec 26, 2021 $0.000324
+6.04%
$331,383 $11,253
Dec 25, 2021 $0.000303
-6.61%
$310,697 $7,576
Dec 24, 2021 $0.000325
+0.92%
$332,518 $17,312