Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X NEM Historical Data

NPXSXEM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2021 $0.000322
+12.58%
$329,318 $12,207
Dec 22, 2021 $0.000286
+0.75%
$292,587 $4,895
Dec 21, 2021 $0.000284
-2.16%
$290,592 $10,588
Dec 20, 2021 $0.00029
-0.61%
$297,158 $13,058
Dec 19, 2021 $0.000292
+2.30%
$299,355 $6,882
Dec 18, 2021 $0.000286
+4.17%
$292,923 $7,517
Dec 17, 2021 $0.000275
+11.42%
$281,546 $11,258
Dec 16, 2021 $0.000244
+2.38%
$249,651 $4,675
Dec 15, 2021 $0.00024
-14.29%
$246,120 $7,697
Dec 14, 2021 $0.00028
+19.25%
$286,856 $13,570
Dec 13, 2021 $0.000235
-9.79%
$240,543 $7,535
Dec 12, 2021 $0.00026
+5.53%
$266,594 $5,921
Dec 11, 2021 $0.000245
-7.60%
$250,770 $7,409
Dec 10, 2021 $0.000266
+6.83%
$272,385 $10,665
Dec 9, 2021 $0.00025
+4.86%
$255,811 $12,348
Dec 8, 2021 $0.000238
+10.45%
$243,733 $8,458
Dec 7, 2021 $0.000215
+5.81%
$220,436 $6,010
Dec 6, 2021 $0.000203
-5.45%
$207,999 $12,074
Dec 5, 2021 $0.000215
+5.46%
$219,795 $5,176
Dec 4, 2021 $0.000212
-16.77%
$217,349 $7,716
Dec 3, 2021 $0.000256
-7.68%
$261,880 $9,282
Dec 2, 2021 $0.000277
+1.20%
$283,836 $10,522
Dec 1, 2021 $0.000274
-6.74%
$281,101 $5,553
Nov 30, 2021 $0.000294
+0.30%
$301,424 $8,585
Nov 29, 2021 $0.000296
+12.52%
$303,397 $10,347
Nov 28, 2021 $0.000259
-1.23%
$265,314 $3,789
Nov 27, 2021 $0.000262
+0.33%
$268,363 $3,467
Nov 26, 2021 $0.000258
-20.38%
$264,728 $5,633
Nov 25, 2021 $0.000325
+7.86%
$332,673 $9,653
Nov 24, 2021 $0.000301
-11.55%
$308,294 $5,999
Nov 23, 2021 $0.00034
+22.33%
$348,697 $14,740
Nov 22, 2021 $0.000278
-0.61%
$285,129 $8,276
Nov 21, 2021 $0.000281
+0.83%
$287,979 $6,224
Nov 20, 2021 $0.000277
-9.68%
$283,522 $4,834
Nov 19, 2021 $0.000306
+9.84%
$313,470 $11,824
Nov 18, 2021 $0.00028
-13.74%
$286,689 $8,022
Nov 17, 2021 $0.000323
+9.25%
$331,261 $20,058
Nov 16, 2021 $0.000292
-56.27%
$298,758 $57,646
Nov 15, 2021 $0.000438
+129.79%
$448,744 $34,854
Nov 14, 2021 $0.00019
-2.45%
$195,022 $3,131
Nov 13, 2021 $0.000197
+8.68%
$201,730 $3,367
Nov 12, 2021 $0.000183
-1.29%
$187,643 $4,092
Nov 11, 2021 $0.000186
+0.84%
$190,163 $4,563
Nov 10, 2021 $0.000182
-8.96%
$185,890 $5,569
Nov 9, 2021 $0.000201
+4.11%
$205,708 $9,239
Nov 8, 2021 $0.000193
+1.05%
$197,661 $12,260
Nov 7, 2021 $0.000191
+19.39%
$195,313 $7,579
Nov 6, 2021 $0.00016
-5.78%
$163,541 $7,200
Nov 5, 2021 $0.000179
-11.11%
$182,956 $13,174
Nov 4, 2021 $0.000201
-2.37%
$205,702 $5,921