Pundi X NEM Historical Data

NPXSXEM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.000322
+12.58%
$ 329,318 $ 12,207
Dec 22, 2021 $ 0.000286
+0.75%
$ 292,587 $ 4,895
Dec 21, 2021 $ 0.000284
-2.16%
$ 290,592 $ 10,588
Dec 20, 2021 $ 0.00029
-0.61%
$ 297,158 $ 13,058
Dec 19, 2021 $ 0.000292
+2.30%
$ 299,355 $ 6,882
Dec 18, 2021 $ 0.000286
+4.17%
$ 292,923 $ 7,517
Dec 17, 2021 $ 0.000275
+11.42%
$ 281,546 $ 11,258
Dec 16, 2021 $ 0.000244
+2.38%
$ 249,651 $ 4,675
Dec 15, 2021 $ 0.00024
-14.29%
$ 246,120 $ 7,697
Dec 14, 2021 $ 0.00028
+19.25%
$ 286,856 $ 13,570
Dec 13, 2021 $ 0.000235
-9.79%
$ 240,543 $ 7,535
Dec 12, 2021 $ 0.00026
+5.53%
$ 266,594 $ 5,921
Dec 11, 2021 $ 0.000245
-7.60%
$ 250,770 $ 7,409
Dec 10, 2021 $ 0.000266
+6.83%
$ 272,385 $ 10,665
Dec 9, 2021 $ 0.00025
+4.86%
$ 255,811 $ 12,348
Dec 8, 2021 $ 0.000238
+10.45%
$ 243,733 $ 8,458
Dec 7, 2021 $ 0.000215
+5.81%
$ 220,436 $ 6,010
Dec 6, 2021 $ 0.000203
-5.45%
$ 207,999 $ 12,074
Dec 5, 2021 $ 0.000215
+5.46%
$ 219,795 $ 5,176
Dec 4, 2021 $ 0.000212
-16.77%
$ 217,349 $ 7,716
Dec 3, 2021 $ 0.000256
-7.68%
$ 261,880 $ 9,282
Dec 2, 2021 $ 0.000277
+1.20%
$ 283,836 $ 10,522
Dec 1, 2021 $ 0.000274
-6.74%
$ 281,101 $ 5,553
Nov 30, 2021 $ 0.000294
+0.30%
$ 301,424 $ 8,585
Nov 29, 2021 $ 0.000296
+12.52%
$ 303,397 $ 10,347
Nov 28, 2021 $ 0.000259
-1.23%
$ 265,314 $ 3,789
Nov 27, 2021 $ 0.000262
+0.33%
$ 268,363 $ 3,467
Nov 26, 2021 $ 0.000258
-20.38%
$ 264,728 $ 5,633
Nov 25, 2021 $ 0.000325
+7.86%
$ 332,673 $ 9,653
Nov 24, 2021 $ 0.000301
-11.55%
$ 308,294 $ 5,999
Nov 23, 2021 $ 0.00034
+22.33%
$ 348,697 $ 14,740
Nov 22, 2021 $ 0.000278
-0.61%
$ 285,129 $ 8,276
Nov 21, 2021 $ 0.000281
+0.83%
$ 287,979 $ 6,224
Nov 20, 2021 $ 0.000277
-9.68%
$ 283,522 $ 4,834
Nov 19, 2021 $ 0.000306
+9.84%
$ 313,470 $ 11,824
Nov 18, 2021 $ 0.00028
-13.74%
$ 286,689 $ 8,022
Nov 17, 2021 $ 0.000323
+9.25%
$ 331,261 $ 20,058
Nov 16, 2021 $ 0.000292
-56.27%
$ 298,758 $ 57,646
Nov 15, 2021 $ 0.000438
+129.79%
$ 448,744 $ 34,854
Nov 14, 2021 $ 0.00019
-2.45%
$ 195,022 $ 3,131
Nov 13, 2021 $ 0.000197
+8.68%
$ 201,730 $ 3,367
Nov 12, 2021 $ 0.000183
-1.29%
$ 187,643 $ 4,092
Nov 11, 2021 $ 0.000186
+0.84%
$ 190,163 $ 4,563
Nov 10, 2021 $ 0.000182
-8.96%
$ 185,890 $ 5,569
Nov 9, 2021 $ 0.000201
+4.11%
$ 205,708 $ 9,239
Nov 8, 2021 $ 0.000193
+1.05%
$ 197,661 $ 12,260
Nov 7, 2021 $ 0.000191
+19.39%
$ 195,313 $ 7,579
Nov 6, 2021 $ 0.00016
-5.78%
$ 163,541 $ 7,200
Nov 5, 2021 $ 0.000179
-11.11%
$ 182,956 $ 13,174
Nov 4, 2021 $ 0.000201
-2.37%
$ 205,702 $ 5,921