Pundi X NEM Historical Data

NPXSXEM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.000206
+1.76%
$ 210,599 $ 18,003
Nov 2, 2021 $ 0.000203
-9.40%
$ 207,791 $ 7,143
Nov 1, 2021 $ 0.000229
+7.06%
$ 234,562 $ 3,823
Oct 31, 2021 $ 0.000214
+15.08%
$ 219,126 $ 3,642
Oct 30, 2021 $ 0.000186
-7.20%
$ 190,004 $ 7,413
Oct 29, 2021 $ 0.0002
-8.22%
$ 204,468 $ 10,977
Oct 28, 2021 $ 0.000217
+13.35%
$ 222,649 $ 4,233
Oct 27, 2021 $ 0.000192
-14.96%
$ 196,604 $ 7,403
Oct 26, 2021 $ 0.000226
-9.69%
$ 231,302 $ 7,838
Oct 25, 2021 $ 0.00025
+3.79%
$ 256,098 $ 5,470
Oct 24, 2021 $ 0.000241
+18.63%
$ 246,528 $ 6,990
Oct 23, 2021 $ 0.000205
-6.50%
$ 209,573 $ 9,055
Oct 22, 2021 $ 0.000219
-20.01%
$ 224,508 $ 5,310
Oct 21, 2021 $ 0.000274
-11.44%
$ 280,952 $ 9,005
Oct 20, 2021 $ 0.00031
+3.12%
$ 317,340 $ 7,309
Oct 19, 2021 $ 0.000302
-30.80%
$ 309,718 $ 9,159
Oct 18, 2021 $ 0.000419
+13.68%
$ 428,941 $ 12,263
Oct 17, 2021 $ 0.000368
+8.69%
$ 377,280 $ 6,364
Oct 16, 2021 $ 0.000341
-10.97%
$ 349,066 $ 5,479
Oct 15, 2021 $ 0.000383
-5.50%
$ 391,820 $ 8,548
Oct 14, 2021 $ 0.000414
+7.79%
$ 423,638 $ 10,970
Oct 13, 2021 $ 0.000383
+30.06%
$ 392,603 $ 14,692
Oct 12, 2021 $ 0.000293
+26.75%
$ 300,561 $ 6,812
Oct 11, 2021 $ 0.000227
+0.78%
$ 232,747 $ 1,317
Oct 10, 2021 $ 0.000225
+7.02%
$ 230,699 $ 1,130
Oct 9, 2021 $ 0.000211
-5.89%
$ 215,607 $ 1,416
Oct 8, 2021 $ 0.000222
-7.16%
$ 227,372 $ 4,331
Oct 7, 2021 $ 0.000239
-6.21%
$ 245,167 $ 9,020
Oct 6, 2021 $ 0.000255
+27.29%
$ 261,393 $ 6,902
Oct 5, 2021 $ 0.000201
-2.65%
$ 205,370 $ 5,041
Oct 4, 2021 $ 0.000203
-6.04%
$ 208,117 $ 6,204
Oct 3, 2021 $ 0.000217
+14.50%
$ 222,658 $ 7,619
Oct 2, 2021 $ 0.00019
+4.76%
$ 194,402 $ 3,842
Oct 1, 2021 $ 0.000183
+12.84%
$ 187,446 $ 6,572
Sep 30, 2021 $ 0.000164
+14.11%
$ 168,343 $ 8,160
Sep 29, 2021 $ 0.000144
+2.01%
$ 147,480 $ 7,108
Sep 28, 2021 $ 0.000141
+3.82%
$ 144,539 $ 5,299
Sep 27, 2021 $ 0.000136
-2.63%
$ 139,279 $ 4,196
Sep 26, 2021 $ 0.00014
-0.54%
$ 143,007 $ 3,720
Sep 25, 2021 $ 0.00014
+5.57%
$ 143,887 $ 709
Sep 24, 2021 $ 0.000133
-17.73%
$ 136,295 $ 3,421
Sep 23, 2021 $ 0.000161
-5.20%
$ 165,182 $ 5,263
Sep 22, 2021 $ 0.00017
+11.21%
$ 174,219 $ 4,148
Sep 21, 2021 $ 0.000153
-10.72%
$ 156,463 $ 3,151
Sep 20, 2021 $ 0.00017
-3.42%
$ 173,620 $ 4,025
Sep 19, 2021 $ 0.000177
-11.21%
$ 181,093 $ 7,692
Sep 18, 2021 $ 0.000196
+3.53%
$ 201,005 $ 6,096
Sep 17, 2021 $ 0.000191
+18.43%
$ 195,268 $ 6,950
Sep 16, 2021 $ 0.000161
-7.21%
$ 164,909 $ 5,577
Sep 15, 2021 $ 0.000175
-20.07%
$ 179,150 $ 8,226