Pundi X NEM Historical Data

NPXSXEM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.000233
+3.61%
$ 238,151 $ 7,891
Jul 23, 2021 $ 0.000224
+4.90%
$ 229,733 $ 7,809
Jul 22, 2021 $ 0.000214
+2.60%
$ 219,053 $ 8,235
Jul 21, 2021 $ 0.000209
+15.46%
$ 213,558 $ 7,878
Jul 20, 2021 $ 0.000181
-28.29%
$ 184,931 $ 13,260
Jul 19, 2021 $ 0.000252
+42.74%
$ 257,881 $ 9,984
Jul 18, 2021 $ 0.000176
-15.83%
$ 180,717 $ 9,454
Jul 17, 2021 $ 0.00021
+14.77%
$ 214,795 $ 6,376
Jul 16, 2021 $ 0.000183
+0.34%
$ 187,122 $ 11,512
Jul 15, 2021 $ 0.000182
-13.14%
$ 186,613 $ 7,774
Jul 14, 2021 $ 0.00021
-4.44%
$ 214,745 $ 12,575
Jul 13, 2021 $ 0.00022
-6.90%
$ 224,867 $ 14,630
Jul 12, 2021 $ 0.000236
+0.38%
$ 241,650 $ 15,221
Jul 11, 2021 $ 0.000235
-11.56%
$ 240,756 $ 14,289
Jul 10, 2021 $ 0.000266
+7.75%
$ 272,321 $ 10,251
Jul 9, 2021 $ 0.000247
-4.28%
$ 252,846 $ 9,538
Jul 8, 2021 $ 0.000258
-6.94%
$ 264,157 $ 17,259
Jul 7, 2021 $ 0.000277
+14.44%
$ 283,342 $ 9,930
Jul 6, 2021 $ 0.000242
-0.24%
$ 247,358 $ 9,124
Jul 5, 2021 $ 0.000241
-15.02%
$ 247,091 $ 15,571
Jul 4, 2021 $ 0.000284
+4.46%
$ 290,768 $ 14,476
Jul 3, 2021 $ 0.000272
-7.03%
$ 278,349 $ 12,043
Jul 2, 2021 $ 0.000292
+8.51%
$ 299,459 $ 7,896
Jul 1, 2021 $ 0.00027
-2.14%
$ 276,793 $ 12,845
Jun 30, 2021 $ 0.000276
+4.06%
$ 282,935 $ 10,589
Jun 29, 2021 $ 0.000265
+27.12%
$ 271,867 $ 16,516
Jun 28, 2021 $ 0.000209
-11.05%
$ 213,821 $ 9,361
Jun 27, 2021 $ 0.000235
+34.77%
$ 240,350 $ 11,722
Jun 26, 2021 $ 0.000174
-17.93%
$ 178,022 $ 8,015
Jun 25, 2021 $ 0.000212
-25.24%
$ 217,020 $ 9,582
Jun 24, 2021 $ 0.000283
+41.14%
$ 290,120 $ 10,246
Jun 23, 2021 $ 0.0002
+19.14%
$ 204,819 $ 6,446
Jun 22, 2021 $ 0.000168
-1.61%
$ 171,830 $ 11,490
Jun 21, 2021 $ 0.00017
-29.66%
$ 174,439 $ 10,154
Jun 20, 2021 $ 0.000242
+25.89%
$ 247,983 $ 11,812
Jun 19, 2021 $ 0.000192
+14.36%
$ 197,027 $ 4,016
Jun 18, 2021 $ 0.000168
-51.84%
$ 172,190 $ 7,048
Jun 17, 2021 $ 0.000349
+87.48%
$ 357,674 $ 3,970
Jun 16, 2021 $ 0.000186
-1.81%
$ 190,890 $ 6,980
Jun 15, 2021 $ 0.00019
+15.74%
$ 194,445 $ 5,686
Jun 14, 2021 $ 0.000164
-5.41%
$ 167,964 $ 15,500
Jun 13, 2021 $ 0.000173
+3.65%
$ 177,382 $ 6,136
Jun 12, 2021 $ 0.000167
-15.85%
$ 171,193 $ 5,141
Jun 11, 2021 $ 0.000199
+25.71%
$ 203,385 $ 5,591
Jun 10, 2021 $ 0.000158
+7.43%
$ 162,056 $ 9,020
Jun 9, 2021 $ 0.000147
+4.60%
$ 150,879 $ 10,165
Jun 8, 2021 $ 0.000141
-29.34%
$ 144,227 $ 14,076
Jun 7, 2021 $ 0.000199
-20.87%
$ 204,054 $ 9,134
Jun 6, 2021 $ 0.000257
-0.11%
$ 263,043 $ 15,236
Jun 5, 2021 $ 0.000257
+13.37%
$ 263,201 $ 9,881