Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X NEM Historical Data

NPXSXEM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2021 $0.000233
+3.61%
$238,151 $7,891
Jul 23, 2021 $0.000224
+4.90%
$229,733 $7,809
Jul 22, 2021 $0.000214
+2.60%
$219,053 $8,235
Jul 21, 2021 $0.000209
+15.46%
$213,558 $7,878
Jul 20, 2021 $0.000181
-28.29%
$184,931 $13,260
Jul 19, 2021 $0.000252
+42.74%
$257,881 $9,984
Jul 18, 2021 $0.000176
-15.83%
$180,717 $9,454
Jul 17, 2021 $0.00021
+14.77%
$214,795 $6,376
Jul 16, 2021 $0.000183
+0.34%
$187,122 $11,512
Jul 15, 2021 $0.000182
-13.14%
$186,613 $7,774
Jul 14, 2021 $0.00021
-4.44%
$214,745 $12,575
Jul 13, 2021 $0.00022
-6.90%
$224,867 $14,630
Jul 12, 2021 $0.000236
+0.38%
$241,650 $15,221
Jul 11, 2021 $0.000235
-11.56%
$240,756 $14,289
Jul 10, 2021 $0.000266
+7.75%
$272,321 $10,251
Jul 9, 2021 $0.000247
-4.28%
$252,846 $9,538
Jul 8, 2021 $0.000258
-6.94%
$264,157 $17,259
Jul 7, 2021 $0.000277
+14.44%
$283,342 $9,930
Jul 6, 2021 $0.000242
-0.24%
$247,358 $9,124
Jul 5, 2021 $0.000241
-15.02%
$247,091 $15,571
Jul 4, 2021 $0.000284
+4.46%
$290,768 $14,476
Jul 3, 2021 $0.000272
-7.03%
$278,349 $12,043
Jul 2, 2021 $0.000292
+8.51%
$299,459 $7,896
Jul 1, 2021 $0.00027
-2.14%
$276,793 $12,845
Jun 30, 2021 $0.000276
+4.06%
$282,935 $10,589
Jun 29, 2021 $0.000265
+27.12%
$271,867 $16,516
Jun 28, 2021 $0.000209
-11.05%
$213,821 $9,361
Jun 27, 2021 $0.000235
+34.77%
$240,350 $11,722
Jun 26, 2021 $0.000174
-17.93%
$178,022 $8,015
Jun 25, 2021 $0.000212
-25.24%
$217,020 $9,582
Jun 24, 2021 $0.000283
+41.14%
$290,120 $10,246
Jun 23, 2021 $0.0002
+19.14%
$204,819 $6,446
Jun 22, 2021 $0.000168
-1.61%
$171,830 $11,490
Jun 21, 2021 $0.00017
-29.66%
$174,439 $10,154
Jun 20, 2021 $0.000242
+25.89%
$247,983 $11,812
Jun 19, 2021 $0.000192
+14.36%
$197,027 $4,016
Jun 18, 2021 $0.000168
-51.84%
$172,190 $7,048
Jun 17, 2021 $0.000349
+87.48%
$357,674 $3,970
Jun 16, 2021 $0.000186
-1.81%
$190,890 $6,980
Jun 15, 2021 $0.00019
+15.74%
$194,445 $5,686
Jun 14, 2021 $0.000164
-5.41%
$167,964 $15,500
Jun 13, 2021 $0.000173
+3.65%
$177,382 $6,136
Jun 12, 2021 $0.000167
-15.85%
$171,193 $5,141
Jun 11, 2021 $0.000199
+25.71%
$203,385 $5,591
Jun 10, 2021 $0.000158
+7.43%
$162,056 $9,020
Jun 9, 2021 $0.000147
+4.60%
$150,879 $10,165
Jun 8, 2021 $0.000141
-29.34%
$144,227 $14,076
Jun 7, 2021 $0.000199
-20.87%
$204,054 $9,134
Jun 6, 2021 $0.000257
-0.11%
$263,043 $15,236
Jun 5, 2021 $0.000257
+13.37%
$263,201 $9,881