Kamala Harris (kamalaharristoken.io) Historical Data

HARRIS
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0₉12
+0.18%
$ -- $ 171
Nov 12, 2024 $ 0.0₉12
-8.69%
$ 50,462 $ 171
Nov 11, 2024 $ 0.0₉131
-11.86%
$ 55,296 $ 245
Nov 10, 2024 $ 0.0₉139
-2.79%
$ 58,567 $ 454
Nov 9, 2024 $ 0.0₉144
+5.89%
$ 60,393 $ 4
Nov 8, 2024 $ 0.0₉137
+3.04%
$ 57,735 $ 78
Nov 7, 2024 $ 0.0₉133
+8.14%
$ 56,014 $ 173
Nov 6, 2024 $ 0.0₉126
-68.52%
$ 53,060 $ 4,186
Nov 5, 2024 $ 0.0₉411
+7.47%
$ 172,880 $ 1,434
Nov 4, 2024 $ 0.0₉493
+2.91%
$ -- $ 1,536
Nov 3, 2024 $ 0.0₉479
-7.48%
$ 201,574 $ 1,538
Nov 2, 2024 $ 0.0₉487
+4.88%
$ 204,916 $ 693
Nov 1, 2024 $ 0.0₉455
+15.88%
$ 191,528 $ 1,702
Oct 31, 2024 $ 0.0₉393
-31.92%
$ 165,345 $ 541
Oct 30, 2024 $ 0.0₉577
-5.70%
$ 242,669 $ 1,547
Oct 29, 2024 $ 0.0₉612
+4.16%
$ 257,322 $ 468
Oct 28, 2024 $ 0.0₉603
+12.94%
$ 253,815 $ 1,834
Oct 27, 2024 $ 0.0₉531
+31.30%
$ 223,219 $ 2,852
Oct 26, 2024 $ 0.0₉401
+66.25%
$ 168,703 $ 4,795
Oct 25, 2024 $ 0.0₉239
-3.23%
$ 100,730 $ 75
Oct 24, 2024 $ 0.0₉244
-2.06%
$ 102,856 $ 86
Oct 23, 2024 $ 0.0₉25
-13.80%
$ 105,045 $ 234
Oct 22, 2024 $ 0.0₉29
-7.09%
$ 121,810 $ 287
Oct 21, 2024 $ 0.0₉312
-5.12%
$ 131,116 $ 65
Oct 20, 2024 $ 0.0₉374
+3.50%
$ 157,318 $ 487
Oct 19, 2024 $ 0.0₉363
+12.67%
$ 152,841 $ 494
Oct 18, 2024 $ 0.0₉328
-2.50%
$ 138,170 $ 829
Oct 17, 2024 $ 0.0₉337
-2.33%
$ 141,680 $ 463
Oct 16, 2024 $ 0.0₉339
-21.76%
$ 142,567 $ 1,031
Oct 15, 2024 $ 0.0₉433
-7.10%
$ 182,075 $ 406
Oct 14, 2024 $ 0.0₉466
+11.31%
$ 195,934 $ 158
Oct 13, 2024 $ 0.0₉418
-4.00%
$ 175,883 $ 1,386
Oct 12, 2024 $ 0.0₉462
+4.38%
$ 194,176 $ 1,095
Oct 11, 2024 $ 0.0₉436
-5.17%
$ 183,487 $ 297
Oct 10, 2024 $ 0.0₉43
-7.95%
$ 180,866 $ 1,050
Oct 9, 2024 $ 0.0₉476
-4.13%
$ 200,106 $ 313
Oct 8, 2024 $ 0.0₉49
-2.03%
$ 206,265 $ 559
Oct 7, 2024 $ 0.0₉561
+10.27%
$ 236,082 $ 1,026
Oct 6, 2024 $ 0.0₉509
+9.28%
$ 214,030 $ 1,085
Oct 5, 2024 $ 0.0₉528
+10.93%
$ 222,111 $ 901
Oct 4, 2024 $ 0.0₉51
+14.88%
$ 214,380 $ 647
Oct 3, 2024 $ 0.0₉443
-1.34%
$ 186,503 $ 34
Oct 2, 2024 $ 0.0₉55
-0.24%
$ 231,417 $ 2,766
Oct 1, 2024 $ 0.0₉631
+0.60%
$ -- $ 2,146
Sep 30, 2024 $ 0.0₉626
-0.90%
$ 263,395 $ 2,134
Download