Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2026 $0.0000812
-3.25%
$17,053 $951
Aug 28, 2026 $0.000155
+0.00%
$-- $3,687
Aug 27, 2026 $0.000194
-11.49%
$-- $3,852
Jul 31, 2026 $0.000289
+0.00%
$-- $0.0001
Jul 30, 2026 $0.000323
+0.00%
$-- $5,162
Jul 29, 2026 $0.00037
+0.00%
$-- $2,291
Jul 16, 2026 $0.000423
+0.00%
$-- $5,985
Jul 15, 2026 $0.000423
-10.89%
$-- $2,480
Jul 9, 2026 $0.000513
+0.00%
$-- $4,253
Jul 8, 2026 $0.000582
+0.00%
$122,257 $1,561
Jun 3, 2026 $0.00113
+0.00%
$-- $100
May 1, 2026 $0.00145
+0.00%
$-- $728
Apr 14, 2026 $0.00148
-1.64%
$-- $1,319
Apr 11, 2026 $0.00153
-0.83%
$-- $1,949
Apr 2, 2026 $0.00161
+0.00%
$-- $2,015
Mar 26, 2026 $0.0017
+0.00%
$-- $500
Mar 17, 2026 $0.00183
+0.00%
$384,896 $565
Feb 11, 2026 $0.00187
+0.00%
$-- $992
Apr 1, 2025 $0.0025
+3.47%
$-- $0.01
Mar 31, 2025 $0.0024
-0.35%
$504,645 $0.01
Mar 30, 2025 $0.00241
+0.16%
$506,149 $0.01
Mar 9, 2025 $0.00242
+0.00%
$-- $294
Jan 31, 2024 $0.00253
+0.00%
$531,636 $2,615
Jan 30, 2024 $0.00253
+0.00%
$531,636 $2,615
Dec 24, 2023 $0.00294
+0.00%
$617,670 $26,449
Dec 23, 2023 $0.00294
-90.71%
$617,670 $414,977
Dec 22, 2023 $0.0316
+1.91%
$6.65 million $189,639
Dec 21, 2023 $0.0311
-0.52%
$6.52 million $391,206
Dec 20, 2023 $0.0312
-2.39%
$6.55 million $471,264
Dec 19, 2023 $0.032
+6.14%
$6.72 million $692,555
Dec 18, 2023 $0.0301
-0.26%
$6.33 million $457,808
Dec 17, 2023 $0.0302
+0.62%
$6.34 million $184,371
Dec 16, 2023 $0.03
-0.52%
$6.3 million $225,208
Dec 15, 2023 $0.0302
+4.78%
$6.34 million $151,531
Dec 14, 2023 $0.0288
+2.39%
$6.05 million $222,502
Dec 13, 2023 $0.0281
+2.32%
$5.91 million $162,423
Dec 12, 2023 $0.0275
+0.05%
$5.77 million $581,587
Dec 11, 2023 $0.0275
-0.60%
$5.77 million $178,869
Dec 10, 2023 $0.0276
+4.16%
$5.8 million $80,705
Dec 9, 2023 $0.0266
-2.56%
$5.59 million $83,600
Dec 8, 2023 $0.0273
-2.13%
$5.73 million $86,660
Dec 7, 2023 $0.0279
+5.54%
$5.85 million $198,667
Dec 6, 2023 $0.0264
+0.28%
$5.55 million $36,422
Dec 5, 2023 $0.0263
+0.27%
$5.53 million $53,809
Dec 4, 2023 $0.0263
-3.92%
$5.52 million $146,114
Dec 3, 2023 $0.0273
+0.49%
$5.74 million $101,476
Dec 2, 2023 $0.0272
+2.81%
$5.71 million $39,999
Dec 1, 2023 $0.0265
+0.50%
$5.56 million $181,303
Nov 30, 2023 $0.0263
+2.01%
$5.53 million $79,808
Nov 29, 2023 $0.0258
+1.83%
$5.42 million $162,894
Download