BOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $0.0000812
-3.25%
$17,053 $951
Aug 28, 2026 $0.000155
+0.00%
$-- $3,687
Aug 27, 2026 $0.000194
-11.49%
$-- $3,852
Jul 31, 2026 $0.000289
+0.00%
$-- $0.0001
Jul 30, 2026 $0.000323
+0.00%
$-- $5,162
Jul 29, 2026 $0.00037
+0.00%
$-- $2,291
Jul 16, 2026 $0.000423
+0.00%
$-- $5,985
Jul 15, 2026 $0.000423
-10.89%
$-- $2,480
Jul 9, 2026 $0.000513
+0.00%
$-- $4,253
Jul 8, 2026 $0.000582
+0.00%
$122,257 $1,561
Jun 3, 2026 $0.00113
+0.00%
$-- $100
May 1, 2026 $0.00145
+0.00%
$-- $728
Apr 14, 2026 $0.00148
-1.64%
$-- $1,319
Apr 11, 2026 $0.00153
-0.83%
$-- $1,949
Apr 2, 2026 $0.00161
+0.00%
$-- $2,015
Mar 26, 2026 $0.0017
+0.00%
$-- $500
Mar 17, 2026 $0.00183
+0.00%
$384,896 $565
Feb 11, 2026 $0.00187
+0.00%
$-- $992
Apr 1, 2025 $0.0025
+3.47%
$-- $0.01
Mar 31, 2025 $0.0024
-0.35%
$504,645 $0.01
Mar 30, 2025 $0.00241
+0.16%
$506,149 $0.01
Mar 9, 2025 $0.00242
+0.00%
$-- $294
Jan 31, 2024 $0.00253
+0.00%
$531,636 $2,615
Jan 30, 2024 $0.00253
+0.00%
$531,636 $2,615
Dec 24, 2023 $0.00294
+0.00%
$617,670 $26,449
Dec 23, 2023 $0.00294
-90.71%
$617,670 $414,977
Dec 22, 2023 $0.0316
+1.91%
$6.65 million $189,639
Dec 21, 2023 $0.0311
-0.52%
$6.52 million $391,206
Dec 20, 2023 $0.0312
-2.39%
$6.55 million $471,264
Dec 19, 2023 $0.032
+6.14%
$6.72 million $692,555
Dec 18, 2023 $0.0301
-0.26%
$6.33 million $457,808
Dec 17, 2023 $0.0302
+0.62%
$6.34 million $184,371
Dec 16, 2023 $0.03
-0.52%
$6.3 million $225,208
Dec 15, 2023 $0.0302
+4.78%
$6.34 million $151,531
Dec 14, 2023 $0.0288
+2.39%
$6.05 million $222,502
Dec 13, 2023 $0.0281
+2.32%
$5.91 million $162,423
Dec 12, 2023 $0.0275
+0.05%
$5.77 million $581,587
Dec 11, 2023 $0.0275
-0.60%
$5.77 million $178,869
Dec 10, 2023 $0.0276
+4.16%
$5.8 million $80,705
Dec 9, 2023 $0.0266
-2.56%
$5.59 million $83,600
Dec 8, 2023 $0.0273
-2.13%
$5.73 million $86,660
Dec 7, 2023 $0.0279
+5.54%
$5.85 million $198,667
Dec 6, 2023 $0.0264
+0.28%
$5.55 million $36,422
Dec 5, 2023 $0.0263
+0.27%
$5.53 million $53,809
Dec 4, 2023 $0.0263
-3.92%
$5.52 million $146,114
Dec 3, 2023 $0.0273
+0.49%
$5.74 million $101,476
Dec 2, 2023 $0.0272
+2.81%
$5.71 million $39,999
Dec 1, 2023 $0.0265
+0.50%
$5.56 million $181,303
Nov 30, 2023 $0.0263
+2.01%
$5.53 million $79,808
Nov 29, 2023 $0.0258
+1.83%
$5.42 million $162,894
Download