BOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.00113
+0.00%
$ -- $ 100
May 1, 3 PM $ 0.00145
+0.00%
$ 303,678 $ 728
Apr 14, 10 AM $ 0.00148
-1.64%
$ 311,514 $ 1,319
Apr 11, 8 AM $ 0.00153
+0.00%
$ 321,716 $ 1,949
Apr 11, 7 AM $ 0.00154
-0.56%
$ 322,573 $ 1,526
Apr 2, 7 AM $ 0.00161
+0.00%
$ 338,393 $ 2,015
Mar 26, 2 PM $ 0.0017
+0.00%
$ 356,390 $ 500
Mar 17, 8 PM $ 0.00183
+0.00%
$ 384,896 $ 565
Feb 11, 5 AM $ 0.00187
+0.00%
$ 392,516 $ 992
Download