Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 PM $0.0000812
-3.25%
$17,053 $951
Aug 28, 7 AM $0.000155
+0.00%
$32,592 $3,687
Aug 28, 5 AM $0.000155
+0.00%
$32,592 $4,702
Aug 28, 4 AM $0.000155
+0.00%
$32,592 $3,852
Aug 27, 8 AM $0.000194
+0.00%
$40,647 $3,852
Aug 27, 7 AM $0.000219
+0.00%
$45,923 $2,467
Jul 31, 8 AM $0.000289
+0.00%
$60,768 $0.0001
Jul 30, 11 AM $0.000323
+0.00%
$67,776 $5,162
Jul 30, 8 AM $0.000323
+0.00%
$67,776 $5,613
Jul 29, 12 PM $0.00037
+0.00%
$77,696 $2,291
Jul 16, 8 AM $0.000423
+0.00%
$88,776 $5,985
Jul 15, 4 PM $0.000423
+0.00%
$88,792 $2,480
Jul 15, 12 PM $0.000475
+0.00%
$99,647 $0
Jul 9, 3 PM $0.000513
+0.00%
$107,707 $4,253
Jul 9, 9 AM $0.000513
+0.00%
$107,707 $0.001
Jul 8, 8 PM $0.000582
+0.00%
$122,257 $1,561
Jun 3, 12 AM $0.00113
+0.00%
$-- $100
May 1, 3 PM $0.00145
+0.00%
$303,678 $728
Apr 14, 10 AM $0.00148
-1.64%
$311,514 $1,319
Apr 11, 8 AM $0.00153
+0.00%
$321,716 $1,949
Apr 11, 7 AM $0.00154
-0.56%
$322,573 $1,526
Apr 2, 7 AM $0.00161
+0.00%
$338,393 $2,015
Download