BOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.000289
+0.00%
$ 60,768 $ 0.0001
Jul 30, 11 AM $ 0.000323
+0.00%
$ 67,776 $ 5,162
Jul 30, 8 AM $ 0.000323
+0.00%
$ 67,776 $ 5,613
Jul 29, 12 PM $ 0.00037
+0.00%
$ 77,696 $ 2,291
Jul 16, 8 AM $ 0.000423
+0.00%
$ 88,776 $ 5,985
Jul 15, 4 PM $ 0.000423
+0.00%
$ 88,792 $ 2,480
Jul 15, 12 PM $ 0.000475
+0.00%
$ 99,647 $ 0
Jul 9, 3 PM $ 0.000513
+0.00%
$ 107,707 $ 4,253
Jul 9, 9 AM $ 0.000513
+0.00%
$ 107,707 $ 0.001
Jul 8, 8 PM $ 0.000582
+0.00%
$ 122,257 $ 1,561
Jun 3, 12 AM $ 0.00113
+0.00%
$ -- $ 100
May 1, 3 PM $ 0.00145
+0.00%
$ 303,678 $ 728
Apr 14, 10 AM $ 0.00148
-1.64%
$ 311,514 $ 1,319
Apr 11, 8 AM $ 0.00153
+0.00%
$ 321,716 $ 1,949
Apr 11, 7 AM $ 0.00154
-0.56%
$ 322,573 $ 1,526
Apr 2, 7 AM $ 0.00161
+0.00%
$ 338,393 $ 2,015
Mar 26, 2 PM $ 0.0017
+0.00%
$ 356,390 $ 500
Mar 17, 8 PM $ 0.00183
+0.00%
$ 384,896 $ 565
Feb 11, 5 AM $ 0.00187
+0.00%
$ 392,516 $ 992
Download