BOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00145
+0.00%
$ -- $ 423
Apr 2026 $ 0.00148
-7.94%
$ -- $ 5,282
Mar 2026 $ 0.0017
-7.41%
$ -- $ 1,065
Feb 2026 $ 0.00187
+0.00%
$ -- $ 992
Apr 2025 $ 0.0025
+3.47%
$ -- $ 0.01
Mar 2025 $ 0.0024
-0.71%
$ 504,645 $ 294
Jan 2024 $ 0.00253
+0.00%
$ 531,636 $ 5,230
Dec 2023 $ 0.00294
-88.83%
$ -- $ 5.36 million
Nov 2023 $ 0.0263
-7.43%
$ 5.53 million $ 4.01 million
Oct 2023 $ 0.0284
-27.77%
$ 5.97 million $ 5.72 million
Sep 2023 $ 0.0394
+115.06%
$ 8.27 million $ 2.47 million
Aug 2023 $ 0.0183
+4.51%
$ 3.84 million $ 995,073
Download