Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31 $0.0000812
-3.25%
$-- $1,254
Aug 24 $0.000155
-29.03%
$-- $2,302
Jul 27 $0.000289
-21.79%
$-- $6,096
Jul 13 $0.000423
-10.91%
$-- $5,990
Jul 6 $0.000513
-11.90%
$-- $4,253
Jun 1 $0.00113
+0.00%
$-- $199
Apr 27 $0.00145
+0.00%
$-- $423
Apr 13 $0.00148
-1.64%
$-- $1,319
Apr 6 $0.00153
-0.83%
$-- $1,949
Mar 30 $0.00161
+0.00%
$-- $2,015
Mar 23 $0.0017
+0.00%
$-- $500
Mar 16 $0.00183
+0.00%
$-- $565
Feb 9 $0.00187
+0.00%
$-- $992
Mar 31 $0.0025
+3.77%
$-- $0
Jan 29 $0.00253
+0.00%
$-- $5,230
Dec 18 $0.00294
-90.26%
$617,670 $2.62 million
Dec 11 $0.03
+8.61%
$6.34 million $1.52 million
Dec 4 $0.0266
-2.58%
$5.8 million $605,272
Nov 27 $0.0273
+10.29%
$5.74 million $628,508
Nov 20 $0.0258
-1.73%
$5.23 million $331,133
Nov 13 $0.0278
+6.09%
$5.52 million $638,253
Nov 6 $0.0258
+25.91%
$5.51 million $929,029
Oct 30 $0.0205
-41.95%
$4.3 million $2.61 million
Oct 23 $0.0354
+12.79%
$7.43 million $2.49 million
Oct 16 $0.0314
-4.61%
$6.59 million $884,075
Oct 9 $0.0336
-7.02%
$6.92 million $397,162
Oct 2 $0.0359
-12.56%
$7.6 million $622,081
Sep 25 $0.041
+6.64%
$8.61 million $247,639
Sep 18 $0.0376
+19.97%
$8.08 million $209,475
Sep 11 $0.0326
+27.31%
$6.58 million $776,557
Sep 4 $0.0244
+21.53%
$5.38 million $924,789
Aug 28 $0.0201
+27.43%
$4.22 million $454,351
Aug 21 $0.015
-14.51%
$3.31 million $643,282
Download