BOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00145
+0.00%
$ -- $ 423
Apr 13 $ 0.00148
-1.64%
$ -- $ 1,319
Apr 6 $ 0.00153
-0.83%
$ -- $ 1,949
Mar 30 $ 0.00161
+0.00%
$ -- $ 2,015
Mar 23 $ 0.0017
+0.00%
$ -- $ 500
Mar 16 $ 0.00183
+0.00%
$ -- $ 565
Feb 9 $ 0.00187
+0.00%
$ -- $ 992
Mar 31 $ 0.0025
+3.77%
$ -- $ 0
Jan 29 $ 0.00253
+0.00%
$ -- $ 5,230
Dec 18 $ 0.00294
-90.26%
$ 617,670 $ 2.62 million
Dec 11 $ 0.03
+8.61%
$ 6.34 million $ 1.52 million
Dec 4 $ 0.0266
-2.58%
$ 5.8 million $ 605,272
Nov 27 $ 0.0273
+10.29%
$ 5.74 million $ 628,508
Nov 20 $ 0.0258
-1.73%
$ 5.23 million $ 331,133
Nov 13 $ 0.0278
+6.09%
$ 5.52 million $ 638,253
Nov 6 $ 0.0258
+25.91%
$ 5.51 million $ 929,029
Oct 30 $ 0.0205
-41.95%
$ 4.3 million $ 2.61 million
Oct 23 $ 0.0354
+12.79%
$ 7.43 million $ 2.49 million
Oct 16 $ 0.0314
-4.61%
$ 6.59 million $ 884,075
Oct 9 $ 0.0336
-7.02%
$ 6.92 million $ 397,162
Oct 2 $ 0.0359
-12.56%
$ 7.6 million $ 622,081
Sep 25 $ 0.041
+6.64%
$ 8.61 million $ 247,639
Sep 18 $ 0.0376
+19.97%
$ 8.08 million $ 209,475
Sep 11 $ 0.0326
+27.31%
$ 6.58 million $ 776,557
Sep 4 $ 0.0244
+21.53%
$ 5.38 million $ 924,789
Aug 28 $ 0.0201
+27.43%
$ 4.22 million $ 454,351
Aug 21 $ 0.015
-14.51%
$ 3.31 million $ 643,282
Download