Coinranking
BOT Historical Data
BOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2023 | $0.0348 | -3.72% | ||
| Oct 8, 2023 | $0.0362 | +0.95% | ||
| Oct 7, 2023 | $0.0359 | -2.58% | ||
| Oct 6, 2023 | $0.0368 | +2.86% | ||
| Oct 5, 2023 | $0.0358 | -7.41% | ||
| Oct 4, 2023 | $0.0387 | -2.51% | ||
| Oct 3, 2023 | $0.0396 | -0.87% | ||
| Oct 2, 2023 | $0.0412 | +0.31% | ||
| Oct 1, 2023 | $0.041 | +4.16% | ||
| Sep 30, 2023 | $0.0394 | -0.58% | ||
| Sep 28, 2023 | $0.0394 | +0.02% | ||
| Sep 27, 2023 | $0.0394 | -0.09% | ||
| Sep 26, 2023 | $0.0395 | +2.27% | ||
| Sep 25, 2023 | $0.0386 | +0.32% | ||
| Sep 24, 2023 | $0.0385 | +2.30% | ||
| Sep 23, 2023 | $0.0376 | +1.71% | ||
| Sep 22, 2023 | $0.037 | +1.21% | ||
| Sep 21, 2023 | $0.0365 | +3.59% | ||
| Sep 20, 2023 | $0.0353 | +2.24% | ||
| Sep 19, 2023 | $0.0345 | +5.13% | ||
| Sep 18, 2023 | $0.0328 | +4.69% | ||
| Sep 17, 2023 | $0.0313 | -3.87% | ||
| Sep 16, 2023 | $0.0326 | +5.67% | ||
| Sep 15, 2023 | $0.0309 | +0.42% | ||
| Sep 14, 2023 | $0.0307 | +3.97% | ||
| Sep 13, 2023 | $0.0296 | +4.86% | ||
| Sep 12, 2023 | $0.0282 | +5.60% | ||
| Sep 11, 2023 | $0.0267 | +4.24% | ||
| Sep 10, 2023 | $0.0256 | +4.89% | ||
| Sep 9, 2023 | $0.0244 | +3.42% | ||
| Sep 8, 2023 | $0.0236 | +5.66% | ||
| Sep 7, 2023 | $0.0223 | -4.91% | ||
| Sep 6, 2023 | $0.0235 | +8.65% | ||
| Sep 5, 2023 | $0.0216 | +3.61% | ||
| Sep 4, 2023 | $0.0209 | +3.82% | ||
| Sep 3, 2023 | $0.0201 | +2.14% | ||
| Sep 2, 2023 | $0.0197 | +4.01% | ||
| Sep 1, 2023 | $0.0189 | +3.27% | ||
| Aug 31, 2023 | $0.0183 | +10.39% | ||
| Aug 30, 2023 | $0.0166 | -0.65% | ||
| Aug 29, 2023 | $0.0167 | +3.22% | ||
| Aug 28, 2023 | $0.0162 | +2.54% | ||
| Aug 27, 2023 | $0.0158 | +5.29% | ||
| Aug 26, 2023 | $0.015 | +3.91% | ||
| Aug 25, 2023 | $0.0144 | -0.22% | ||
| Aug 24, 2023 | $0.0144 | -10.90% | ||
| Aug 23, 2023 | $0.0162 | -5.26% | ||
| Aug 22, 2023 | $0.0171 | -0.13% | ||
| Aug 21, 2023 | $0.0171 | -2.18% | ||