Coinranking
BOT Historical Data
BOT
Page 3
| Date | | |
|---|---|---|
| Sep 26, 2023 | $ 0.0395 | +2.27% |
| Sep 25, 2023 | $ 0.0386 | +0.32% |
| Sep 24, 2023 | $ 0.0385 | +2.30% |
| Sep 23, 2023 | $ 0.0376 | +1.71% |
| Sep 22, 2023 | $ 0.037 | +1.21% |
| Sep 21, 2023 | $ 0.0365 | +3.59% |
| Sep 20, 2023 | $ 0.0353 | +2.24% |
| Sep 19, 2023 | $ 0.0345 | +5.13% |
| Sep 18, 2023 | $ 0.0328 | +4.69% |
| Sep 17, 2023 | $ 0.0313 | -3.87% |
| Sep 16, 2023 | $ 0.0326 | +5.67% |
| Sep 15, 2023 | $ 0.0309 | +0.42% |
| Sep 14, 2023 | $ 0.0307 | +3.97% |
| Sep 13, 2023 | $ 0.0296 | +4.86% |
| Sep 12, 2023 | $ 0.0282 | +5.60% |
| Sep 11, 2023 | $ 0.0267 | +4.24% |
| Sep 10, 2023 | $ 0.0256 | +4.89% |
| Sep 9, 2023 | $ 0.0244 | +3.42% |
| Sep 8, 2023 | $ 0.0236 | +5.66% |
| Sep 7, 2023 | $ 0.0223 | -4.91% |
| Sep 6, 2023 | $ 0.0235 | +8.65% |
| Sep 5, 2023 | $ 0.0216 | +3.61% |
| Sep 4, 2023 | $ 0.0209 | +3.82% |
| Sep 3, 2023 | $ 0.0201 | +2.14% |
| Sep 2, 2023 | $ 0.0197 | +4.01% |
| Sep 1, 2023 | $ 0.0189 | +3.27% |
| Aug 31, 2023 | $ 0.0183 | +10.39% |
| Aug 30, 2023 | $ 0.0166 | -0.65% |
| Aug 29, 2023 | $ 0.0167 | +3.22% |
| Aug 28, 2023 | $ 0.0162 | +2.54% |
| Aug 27, 2023 | $ 0.0158 | +5.29% |
| Aug 26, 2023 | $ 0.015 | +3.91% |
| Aug 25, 2023 | $ 0.0144 | -0.22% |
| Aug 24, 2023 | $ 0.0144 | -10.90% |
| Aug 23, 2023 | $ 0.0162 | -5.26% |
| Aug 22, 2023 | $ 0.0171 | -0.13% |
| Aug 21, 2023 | $ 0.0171 | -2.18% |