BOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.00148
-1.64%
$ -- $ 1,319
Apr 11, 2026 $ 0.00153
-0.83%
$ -- $ 1,949
Apr 2, 2026 $ 0.00161
+0.00%
$ -- $ 2,015
Mar 26, 2026 $ 0.0017
+0.00%
$ -- $ 500
Mar 17, 2026 $ 0.00183
+0.00%
$ 384,896 $ 565
Feb 11, 2026 $ 0.00187
+0.00%
$ -- $ 992
Apr 1, 2025 $ 0.0025
+3.47%
$ -- $ 0.01
Mar 31, 2025 $ 0.0024
-0.35%
$ 504,645 $ 0.01
Mar 30, 2025 $ 0.00241
+0.16%
$ 506,149 $ 0.01
Mar 9, 2025 $ 0.00242
+0.00%
$ -- $ 294
Jan 31, 2024 $ 0.00253
+0.00%
$ 531,636 $ 2,615
Jan 30, 2024 $ 0.00253
+0.00%
$ 531,636 $ 2,615
Dec 24, 2023 $ 0.00294
+0.00%
$ 617,670 $ 26,449
Dec 23, 2023 $ 0.00294
-90.71%
$ 617,670 $ 414,977
Dec 22, 2023 $ 0.0316
+1.91%
$ 6.65 million $ 189,639
Dec 21, 2023 $ 0.0311
-0.52%
$ 6.52 million $ 391,206
Dec 20, 2023 $ 0.0312
-2.39%
$ 6.55 million $ 471,264
Dec 19, 2023 $ 0.032
+6.14%
$ 6.72 million $ 692,555
Dec 18, 2023 $ 0.0301
-0.26%
$ 6.33 million $ 457,808
Dec 17, 2023 $ 0.0302
+0.62%
$ 6.34 million $ 184,371
Dec 16, 2023 $ 0.03
-0.52%
$ 6.3 million $ 225,208
Dec 15, 2023 $ 0.0302
+4.78%
$ 6.34 million $ 151,531
Dec 14, 2023 $ 0.0288
+2.39%
$ 6.05 million $ 222,502
Dec 13, 2023 $ 0.0281
+2.32%
$ 5.91 million $ 162,423
Dec 12, 2023 $ 0.0275
+0.05%
$ 5.77 million $ 581,587
Dec 11, 2023 $ 0.0275
-0.60%
$ 5.77 million $ 178,869
Dec 10, 2023 $ 0.0276
+4.16%
$ 5.8 million $ 80,705
Dec 9, 2023 $ 0.0266
-2.56%
$ 5.59 million $ 83,600
Dec 8, 2023 $ 0.0273
-2.13%
$ 5.73 million $ 86,660
Dec 7, 2023 $ 0.0279
+5.54%
$ 5.85 million $ 198,667
Dec 6, 2023 $ 0.0264
+0.28%
$ 5.55 million $ 36,422
Dec 5, 2023 $ 0.0263
+0.27%
$ 5.53 million $ 53,809
Dec 4, 2023 $ 0.0263
-3.92%
$ 5.52 million $ 146,114
Dec 3, 2023 $ 0.0273
+0.49%
$ 5.74 million $ 101,476
Dec 2, 2023 $ 0.0272
+2.81%
$ 5.71 million $ 39,999
Dec 1, 2023 $ 0.0265
+0.50%
$ 5.56 million $ 181,303
Nov 30, 2023 $ 0.0263
+2.01%
$ 5.53 million $ 79,808
Nov 29, 2023 $ 0.0258
+1.83%
$ 5.42 million $ 162,894
Nov 28, 2023 $ 0.0254
+1.39%
$ 5.32 million $ 20,634
Nov 27, 2023 $ 0.025
+0.86%
$ 5.25 million $ 42,394
Nov 26, 2023 $ 0.0249
-3.64%
$ 5.23 million $ 112,356
Nov 25, 2023 $ 0.0258
+0.32%
$ 5.42 million $ 47,369
Nov 24, 2023 $ 0.0257
-0.20%
$ 5.41 million $ 39,776
Nov 23, 2023 $ 0.0258
-2.46%
$ 5.42 million $ 93,267
Nov 22, 2023 $ 0.0255
+0.00%
$ -- $ 30,202
Nov 21, 2023 $ 0.0255
-0.25%
$ 5.35 million $ 67,177
Nov 20, 2023 $ 0.0255
-2.92%
$ 5.36 million $ 53,343
Nov 19, 2023 $ 0.0263
-5.61%
$ 5.52 million $ 94,022
Nov 18, 2023 $ 0.0278
+0.27%
$ 5.85 million $ 144,781
Nov 17, 2023 $ 0.0278
+1.34%
$ 5.83 million $ 99,641
Download