VanKek Historical Data

VANKEK
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0₇735
-20.75%
$ -- $ 3,641
Oct 14 $ 0.0₇835
+30.42%
$ -- $ 2,832
Oct 7 $ 0.0₇696
+31.65%
$ 25,573 $ 7,197
Aug 12 $ 0.0₇534
-7.51%
$ -- $ 6,853
Jul 29 $ 0.0₇699
-32.16%
$ -- $ 10,497
Jul 22 $ 0.0₆168
+4.21%
$ -- $ 15,590
Jul 15 $ 0.0₆197
-13.01%
$ 67,578 $ 17,664
Jul 8 $ 0.0₆224
+6.67%
$ -- $ 29,196
Jul 1 $ 0.0₆242
-35.04%
$ 88,327 $ 65,961
Jun 24 $ 0.0₆386
+4.16%
$ -- $ 354,477
Jun 17 $ 0.0₆317
-28.48%
$ 155,925 $ 90,929
Jun 10 $ 0.0₆427
-74.70%
$ 186,183 $ 991,085
Download