VanKek Historical Data

VANKEK
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0₇735
+1.33%
$ -- $ 12
Oct 25, 2024 $ 0.0₇72
-19.26%
$ 30,306 $ 12
Oct 24, 2024 $ 0.0₇8
-10.21%
$ 33,640 $ 2,694
Oct 23, 2024 $ 0.0₇924
-0.39%
$ -- $ 274
Oct 22, 2024 $ 0.0₇927
-1.61%
$ 38,997 $ 275
Oct 21, 2024 $ 0.0₇942
+1.58%
$ 39,627 $ 374
Oct 20, 2024 $ 0.0₇835
-0.43%
$ -- $ 546
Oct 19, 2024 $ 0.0₇839
+5.82%
$ 35,283 $ 549
Oct 18, 2024 $ 0.0₇793
+2.28%
$ 33,347 $ 74
Oct 17, 2024 $ 0.0₇775
-0.49%
$ 32,601 $ 53
Oct 16, 2024 $ 0.0₇778
+10.03%
$ 32,747 $ 544
Oct 15, 2024 $ 0.0₇707
+15.01%
$ 29,725 $ 21
Oct 14, 2024 $ 0.0₇614
-4.05%
$ 25,841 $ 1,045
Oct 13, 2024 $ 0.0₇608
-12.68%
$ 25,573 $ 591
Oct 12, 2024 $ 0.0₇696
-11.48%
$ 29,294 $ 216
Oct 11, 2024 $ 0.0₇772
+45.90%
$ 32,465 $ 6,980
Aug 16, 2024 $ 0.0₇534
-0.11%
$ -- $ 2,241
Aug 15, 2024 $ 0.0₇535
-5.05%
$ 22,505 $ 2,248
Aug 14, 2024 $ 0.0₇564
-2.43%
$ 23,710 $ 2,364
Aug 3, 2024 $ 0.0₇699
-1.01%
$ -- $ 2,931
Aug 2, 2024 $ 0.0₇706
-5.57%
$ 29,690 $ 2,961
Aug 1, 2024 $ 0.0₇987
-1.62%
$ -- $ 2,281
Jul 31, 2024 $ 0.0₆1
-2.67%
$ 42,180 $ 2,325
Jul 24, 2024 $ 0.0₆168
-1.48%
$ -- $ 3,406
Jul 23, 2024 $ 0.0₆17
-21.52%
$ 71,603 $ 9,411
Jul 22, 2024 $ 0.0₆217
+34.86%
$ 91,268 $ 2,773
Jul 21, 2024 $ 0.0₆161
-18.58%
$ 67,578 $ 6,530
Jul 20, 2024 $ 0.0₆197
-3.41%
$ 83,033 $ 8,266
Jul 16, 2024 $ 0.0₆236
-0.82%
$ -- $ 4,689
Jul 15, 2024 $ 0.0₆237
+4.64%
$ 99,881 $ 4,708
Jul 11, 2024 $ 0.0₆224
+0.34%
$ -- $ 6,493
Jul 10, 2024 $ 0.0₆223
-18.12%
$ 94,008 $ 8,698
Jul 9, 2024 $ 0.0₆273
-11.02%
$ 114,844 $ 1,135
Jul 8, 2024 $ 0.0₆307
+45.97%
$ 129,043 $ 12,870
Jul 7, 2024 $ 0.0₆21
-13.48%
$ 88,327 $ 1,995
Jul 6, 2024 $ 0.0₆242
-7.85%
$ 102,012 $ 2,319
Jul 5, 2024 $ 0.0₆263
+2.14%
$ 110,743 $ 4,597
Jul 4, 2024 $ 0.0₆334
-4.90%
$ -- $ 2,487
Jul 3, 2024 $ 0.0₆351
-19.87%
$ 147,816 $ 34,025
Jul 2, 2024 $ 0.0₆439
+19.87%
$ 184,498 $ 11,967
Jul 1, 2024 $ 0.0₆366
-2.08%
$ 153,838 $ 10,566
Jun 30, 2024 $ 0.0₆385
-0.22%
$ -- $ 5,904
Jun 29, 2024 $ 0.0₆386
-18.47%
$ 162,403 $ 5,919
Jun 28, 2024 $ 0.0₆474
+27.02%
$ 199,237 $ 20,738
Jun 27, 2024 $ 0.0₆373
-8.43%
$ 156,803 $ 259,107
Jun 26, 2024 $ 0.0₆407
-24.64%
$ 171,182 $ 7,510
Jun 25, 2024 $ 0.0₆54
+28.82%
$ 227,117 $ 16,623
Jun 24, 2024 $ 0.0₆419
+13.11%
$ 176,363 $ 44,581
Jun 23, 2024 $ 0.0₆371
+17.04%
$ 155,925 $ 3,968
Jun 22, 2024 $ 0.0₆317
-19.82%
$ 133,221 $ 9,145
Download