VanKek Historical Data

VANKEK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0₆395
+37.66%
$ 166,186 $ 27,986
Jun 20, 2024 $ 0.0₆287
-21.97%
$ 120,768 $ 10,340
Jun 19, 2024 $ 0.0₆425
+72.57%
$ 178,806 $ 21,614
Jun 18, 2024 $ 0.0₆246
-39.26%
$ 103,533 $ 11,386
Jun 17, 2024 $ 0.0₆405
-8.56%
$ 170,314 $ 10,459
Jun 16, 2024 $ 0.0₆443
+3.54%
$ 186,183 $ 24,596
Jun 15, 2024 $ 0.0₆427
-16.54%
$ 179,728 $ 7,260
Jun 14, 2024 $ 0.0₆512
-36.23%
$ 215,353 $ 27,707
Jun 13, 2024 $ 0.0₆803
+57.20%
$ 337,798 $ 282,682
Jun 12, 2024 $ 0.0₆511
-69.74%
$ 214,913 $ 673,436
Download