The Made Apes Historical Data

MAPE
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.0₅256
-2.79%
$-- $65
Jul 21, 2024 $0.0₅264
+6.73%
$2,163 $67
Jul 8, 2024 $0.0₅202
+6.61%
$1,659 $15
Jul 7, 2024 $0.0₅19
-2.72%
$1,556 $14
May 23, 2024 $0.0₅359
+0.95%
$-- $24
May 22, 2024 $0.0₅356
+0.00%
$2,922 $23
May 19, 2024 $0.0₅345
-2.53%
$-- $15
May 18, 2024 $0.0₅354
+0.02%
$2,909 $15
May 16, 2024 $0.0₅354
+2.19%
$-- $71
May 15, 2024 $0.0₅346
-10.68%
$2,841 $53
May 14, 2024 $0.0₅387
-5.17%
$3,177 $127
May 13, 2024 $0.0₅404
-45.14%
$3,315 $1,653
May 12, 2024 $0.000021
+66.37%
$17,252 $4,217
May 11, 2024 $0.0000125
+245.25%
$10,307 $2,607
May 7, 2024 $0.0₅31
+2.43%
$-- $76
May 6, 2024 $0.0₅303
+22.30%
$2,491 $74
May 5, 2024 $0.0₅248
+1.68%
$2,035 $12
May 4, 2024 $0.0₅243
+1.92%
$1,998 $24
May 3, 2024 $0.0₅284
+4.20%
$2,335 $123
May 2, 2024 $0.0₅275
+0.06%
$2,256 $124
Apr 26, 2024 $0.0₅256
-1.25%
$2,106 $92
Apr 25, 2024 $0.0₅26
-10.03%
$2,134 $200
Apr 24, 2024 $0.0₅398
-1.86%
$-- $58
Apr 23, 2024 $0.0₅406
-1.34%
$3,337 $50
Apr 22, 2024 $0.0₅349
+3.20%
$2,863 $116
Apr 21, 2024 $0.0₅848
+89.70%
$6,962 $3,197
Apr 16, 2024 $0.0₅211
-4.55%
$1,735 $37
Apr 15, 2024 $0.0₅221
-0.75%
$1,814 $83
Apr 5, 2024 $0.0₅308
-4.49%
$2,529 $105
Apr 4, 2024 $0.0₅321
+0.65%
$2,634 $201
Apr 3, 2024 $0.0₅515
+1.87%
$4,229 $200
Apr 2, 2024 $0.0₅506
-11.72%
$4,158 $1,474
Apr 1, 2024 $0.0₅574
-3.50%
$4,695 $118
Mar 31, 2024 $0.0₅59
+3.12%
$4,845 $61
Mar 30, 2024 $0.0₅581
-1.32%
$4,772 $64
Mar 29, 2024 $0.0₅603
-11.08%
$4,950 $231
Mar 28, 2024 $0.0₅681
-11.08%
$5,595 $234
Mar 27, 2024 $0.0₅766
-37.94%
$6,292 $1,240
Mar 26, 2024 $0.0000123
+11.15%
$10,128 $2,677
Mar 25, 2024 $0.0000111
-0.77%
$9,104 $148
Mar 24, 2024 $0.0000111
-11.49%
$9,116 $428
Mar 23, 2024 $0.0000125
-36.04%
$10,294 $2,056
Mar 22, 2024 $0.0000195
+20.84%
$15,987 $3,476
Mar 21, 2024 $0.0000161
+1.62%
$13,220 $1,961
Mar 20, 2024 $0.0000159
+59.05%
$13,035 $618
Mar 19, 2024 $0.0₅998
-38.09%
$8,196 $1,158
Mar 18, 2024 $0.0000162
-38.45%
$13,303 $840
Mar 17, 2024 $0.0000263
+12.58%
$21,621 $2,913
Mar 16, 2024 $0.0000234
-38.86%
$19,217 $4,601
Mar 15, 2024 $0.0000371
-38.19%
$30,443 $13,470
Download