The Made Apes Historical Data

MAPE
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0₅256
-2.79%
$ -- $ 65
Jul 21, 2024 $ 0.0₅264
+6.73%
$ 2,163 $ 67
Jul 8, 2024 $ 0.0₅202
+6.61%
$ 1,659 $ 15
Jul 7, 2024 $ 0.0₅19
-2.72%
$ 1,556 $ 14
May 23, 2024 $ 0.0₅359
+0.95%
$ -- $ 24
May 22, 2024 $ 0.0₅356
+0.00%
$ 2,922 $ 23
May 19, 2024 $ 0.0₅345
-2.53%
$ -- $ 15
May 18, 2024 $ 0.0₅354
+0.02%
$ 2,909 $ 15
May 16, 2024 $ 0.0₅354
+2.19%
$ -- $ 71
May 15, 2024 $ 0.0₅346
-10.68%
$ 2,841 $ 53
May 14, 2024 $ 0.0₅387
-5.17%
$ 3,177 $ 127
May 13, 2024 $ 0.0₅404
-45.14%
$ 3,315 $ 1,653
May 12, 2024 $ 0.000021
+66.37%
$ 17,252 $ 4,217
May 11, 2024 $ 0.0000125
+245.25%
$ 10,307 $ 2,607
May 7, 2024 $ 0.0₅31
+2.43%
$ -- $ 76
May 6, 2024 $ 0.0₅303
+22.30%
$ 2,491 $ 74
May 5, 2024 $ 0.0₅248
+1.68%
$ 2,035 $ 12
May 4, 2024 $ 0.0₅243
+1.92%
$ 1,998 $ 24
May 3, 2024 $ 0.0₅284
+4.20%
$ 2,335 $ 123
May 2, 2024 $ 0.0₅275
+0.06%
$ 2,256 $ 124
Apr 26, 2024 $ 0.0₅256
-1.25%
$ 2,106 $ 92
Apr 25, 2024 $ 0.0₅26
-10.03%
$ 2,134 $ 200
Apr 24, 2024 $ 0.0₅398
-1.86%
$ -- $ 58
Apr 23, 2024 $ 0.0₅406
-1.34%
$ 3,337 $ 50
Apr 22, 2024 $ 0.0₅349
+3.20%
$ 2,863 $ 116
Apr 21, 2024 $ 0.0₅848
+89.70%
$ 6,962 $ 3,197
Apr 16, 2024 $ 0.0₅211
-4.55%
$ 1,735 $ 37
Apr 15, 2024 $ 0.0₅221
-0.75%
$ 1,814 $ 83
Apr 5, 2024 $ 0.0₅308
-4.49%
$ 2,529 $ 105
Apr 4, 2024 $ 0.0₅321
+0.65%
$ 2,634 $ 201
Apr 3, 2024 $ 0.0₅515
+1.87%
$ 4,229 $ 200
Apr 2, 2024 $ 0.0₅506
-11.72%
$ 4,158 $ 1,474
Apr 1, 2024 $ 0.0₅574
-3.50%
$ 4,695 $ 118
Mar 31, 2024 $ 0.0₅59
+3.12%
$ 4,845 $ 61
Mar 30, 2024 $ 0.0₅581
-1.32%
$ 4,772 $ 64
Mar 29, 2024 $ 0.0₅603
-11.08%
$ 4,950 $ 231
Mar 28, 2024 $ 0.0₅681
-11.08%
$ 5,595 $ 234
Mar 27, 2024 $ 0.0₅766
-37.94%
$ 6,292 $ 1,240
Mar 26, 2024 $ 0.0000123
+11.15%
$ 10,128 $ 2,677
Mar 25, 2024 $ 0.0000111
-0.77%
$ 9,104 $ 148
Mar 24, 2024 $ 0.0000111
-11.49%
$ 9,116 $ 428
Mar 23, 2024 $ 0.0000125
-36.04%
$ 10,294 $ 2,056
Mar 22, 2024 $ 0.0000195
+20.84%
$ 15,987 $ 3,476
Mar 21, 2024 $ 0.0000161
+1.62%
$ 13,220 $ 1,961
Mar 20, 2024 $ 0.0000159
+59.05%
$ 13,035 $ 618
Mar 19, 2024 $ 0.0₅998
-38.09%
$ 8,196 $ 1,158
Mar 18, 2024 $ 0.0000162
-38.45%
$ 13,303 $ 840
Mar 17, 2024 $ 0.0000263
+12.58%
$ 21,621 $ 2,913
Mar 16, 2024 $ 0.0000234
-38.86%
$ 19,217 $ 4,601
Mar 15, 2024 $ 0.0000371
-38.19%
$ 30,443 $ 13,470
Download