瓜分大饼 Historical Data

大饼 Page 2
Date Close Price change Market cap Trading volume
1:55 PM $ 3,583.11
+0.00%
$ -- $ 18,570
1:53 PM $ 3,583.55
+0.00%
$ -- $ 15,538
1:52 PM $ 3,474
+6.53%
$ -- $ 15,538
1:41 PM $ 3,003.6
+0.00%
$ -- $ 16,109
1:40 PM $ 3,121.34
+0.00%
$ -- $ 14,535
1:35 PM $ 2,816.03
+0.00%
$ -- $ 14,923
12:47 PM $ 2,897.52
+0.00%
$ -- $ 13,906
12:38 PM $ 2,700.32
+0.00%
$ -- $ 15,162
12:29 PM $ 2,951.96
+0.00%
$ -- $ 15,164
12:26 PM $ 2,959.02
+0.00%
$ -- $ 14,922
12:20 PM $ 2,913.36
+2.00%
$ -- $ 14,507
12:14 PM $ 2,833.96
+0.00%
$ -- $ 14,254
12:11 PM $ 2,784.65
+0.00%
$ -- $ 13,999
12:08 PM $ 2,735.44
+0.00%
$ -- $ 14,832
12:02 PM $ 2,901.4
-5.47%
$ -- $ 16,528
11:59 AM $ 3,237.95
+0.00%
$ -- $ 18,048
11:53 AM $ 3,541.26
+0.00%
$ -- $ 19,257
11:06 AM $ 3,791.1
+0.00%
$ -- $ 19,223
10:41 AM $ 3,790.25
+0.00%
$ -- $ 21,650
10:40 AM $ 4,205.51
+0.00%
$ -- $ 21,650
10:37 AM $ 4,281.78
+0.00%
$ -- $ 21,575
10:28 AM $ 4,268.52
+0.00%
$ -- $ 21,744
10:13 AM $ 4,302.64
+0.00%
$ -- $ 21,600
9:56 AM $ 4,274.12
+0.00%
$ -- $ 21,466
9:45 AM $ 4,248.97
+0.00%
$ -- $ 21,483
9:42 AM $ 4,252.87
-0.63%
$ -- $ 22,591
9:37 AM $ 4,475.36
+0.00%
$ -- $ 22,547
9:33 AM $ 4,470.72
+1.95%
$ -- $ 20,613
9:32 AM $ 4,089.77
+0.00%
$ -- $ 19,168
9:31 AM $ 4,108.78
+0.61%
$ -- $ 19,168
9:11 AM $ 3,807.18
+0.00%
$ -- $ 19,422
9:03 AM $ 3,864.26
-0.50%
$ -- $ 19,684
9:00 AM $ 3,917.31
-9.04%
$ -- $ 22,845
8:56 AM $ 4,554.09
-0.43%
$ -- $ 22,913
8:55 AM $ 4,581.87
-5.83%
$ -- $ 27,277
8:54 AM $ 5,454.29
+0.00%
$ -- $ 27,111
8:53 AM $ 5,497.64
+0.00%
$ -- $ 27,111
8:51 AM $ 5,433.97
+0.27%
$ -- $ 27,479
8:49 AM $ 5,513.65
+0.00%
$ -- $ 27,436
8:46 AM $ 5,506.92
+0.13%
$ -- $ 26,192
8:41 AM $ 5,265.15
+0.00%
$ -- $ 25,793
8:40 AM $ 5,188.51
+0.00%
$ -- $ 24,494
8:39 AM $ 4,978.39
+0.00%
$ -- $ 24,494
8:38 AM $ 4,930.57
+0.00%
$ -- $ 22,888
8:34 AM $ 4,605.2
+0.00%
$ -- $ 23,619
8:33 AM $ 4,760.47
+0.00%
$ -- $ 23,038
8:31 AM $ 4,645.56
+0.00%
$ -- $ 23,006
8:24 AM $ 4,641.35
+0.00%
$ -- $ 22,075
8:23 AM $ 4,451.67
+0.00%
$ -- $ 20,718
8:22 AM $ 4,279.23
+0.00%
$ -- $ 20,718