SOLBULL Historical Data

SOLBULL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00008
+0.00%
$ 79,987 $ 199
Oct 3, 2024 $ 0.00008
+0.00%
$ 79,987 $ 250
Oct 2, 2024 $ 0.00008
+0.00%
$ 79,987 $ 267
Oct 1, 2024 $ 0.00008
+0.00%
$ 79,987 $ 243
Sep 30, 2024 $ 0.00008
+0.00%
$ 79,987 $ 238
Sep 29, 2024 $ 0.00008
+0.00%
$ 79,987 $ 214
Sep 28, 2024 $ 0.00008
+0.00%
$ 79,987 $ 218
Sep 27, 2024 $ 0.00008
+0.00%
$ 79,987 $ 240
Sep 26, 2024 $ 0.00008
+0.00%
$ 79,987 $ 237
Sep 25, 2024 $ 0.00008
+0.00%
$ 79,987 $ 270
Sep 24, 2024 $ 0.00008
+0.00%
$ 79,987 $ 271
Sep 23, 2024 $ 0.00008
+0.00%
$ 79,987 $ 251
Sep 22, 2024 $ 0.00008
+0.00%
$ 79,987 $ 282
Sep 21, 2024 $ 0.00008
-65.22%
$ 79,987 $ 334
Sep 20, 2024 $ 0.00023
-17.86%
$ 229,962 $ 1,200
Sep 19, 2024 $ 0.00028
+0.00%
$ 279,954 $ 836
Sep 18, 2024 $ 0.00028
+0.00%
$ 279,954 $ 705
Sep 17, 2024 $ 0.00028
+0.00%
$ 279,954 $ 729
Sep 16, 2024 $ 0.00028
+0.00%
$ 279,954 $ 932
Sep 15, 2024 $ 0.00028
-6.67%
$ 279,954 $ 768
Sep 14, 2024 $ 0.00022
+4.76%
$ 219,964 $ 478
Sep 13, 2024 $ 0.00021
-87.86%
$ 209,965 $ 570
Sep 12, 2024 $ 0.00173
-2.81%
$ 1.73 million $ 2,901
Sep 11, 2024 $ 0.00178
+5,833.33%
$ 1.78 million $ 7,642
Sep 10, 2024 $ 0.00003
+0.00%
$ 29,995 $ 80
Sep 9, 2024 $ 0.00003
+0.00%
$ 29,995 $ 81
Sep 8, 2024 $ 0.00003
+0.00%
$ 29,995 $ 78
Sep 7, 2024 $ 0.00003
+0.00%
$ 29,995 $ 73
Sep 6, 2024 $ 0.00003
+3.14%
$ 29,995 $ 65
Sep 5, 2024 $ 0.0000291
-3.05%
$ 29,081 $ 78
Sep 4, 2024 $ 0.00003
+0.00%
$ 29,995 $ 86
Sep 3, 2024 $ 0.00003
+0.00%
$ 29,995 $ 90
Sep 2, 2024 $ 0.00003
+0.00%
$ 29,995 $ 87
Sep 1, 2024 $ 0.00003
+4.77%
$ 29,995 $ 65
Aug 31, 2024 $ 0.0000286
-4.55%
$ 28,629 $ 276
Aug 30, 2024 $ 0.00003
+0.00%
$ 29,995 $ 65
Aug 29, 2024 $ 0.00003
+0.00%
$ 29,995 $ 74
Aug 28, 2024 $ 0.00003
+0.00%
$ 29,995 $ 74
Aug 27, 2024 $ 0.00003
-21.22%
$ 29,995 $ 84
Aug 26, 2024 $ 0.0000381
+2.58%
$ 38,057 $ 504
Aug 25, 2024 $ 0.0000371
+12.74%
$ 37,104 $ 744
Aug 24, 2024 $ 0.0000329
+9.72%
$ 32,911 $ 333
Aug 23, 2024 $ 0.00003
+0.00%
$ 29,995 $ 98
Aug 22, 2024 $ 0.00003
+0.00%
$ 29,995 $ 86
Aug 21, 2024 $ 0.00003
+0.00%
$ 29,995 $ 73
Aug 20, 2024 $ 0.00003
+0.00%
$ 29,995 $ 72
Aug 19, 2024 $ 0.00003
+0.00%
$ 29,995 $ 92
Aug 18, 2024 $ 0.00003
+0.00%
$ 29,995 $ 71
Aug 17, 2024 $ 0.00003
+0.00%
$ 29,995 $ 51
Aug 16, 2024 $ 0.00003
+0.00%
$ 29,995 $ 65