SOLBULL Historical Data

SOLBULL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00003
+0.00%
$ 29,995 $ 78
Aug 14, 2024 $ 0.00003
+0.00%
$ 29,995 $ 72
Aug 13, 2024 $ 0.00003
+0.00%
$ 29,995 $ 58
Aug 12, 2024 $ 0.00003
+0.00%
$ 29,995 $ 78
Aug 11, 2024 $ 0.00003
+0.00%
$ 29,995 $ 101
Aug 10, 2024 $ 0.00003
+0.00%
$ 29,995 $ 73
Aug 9, 2024 $ 0.00003
+0.00%
$ 29,995 $ 58
Aug 8, 2024 $ 0.00003
+0.00%
$ 29,995 $ 43
Aug 7, 2024 $ 0.00003
-4.18%
$ 29,995 $ 91
Aug 6, 2024 $ 0.0000313
+4.36%
$ 31,302 $ 174
Aug 5, 2024 $ 0.00003
+0.00%
$ 29,995 $ 58
Aug 4, 2024 $ 0.00003
+0.00%
$ 29,995 $ 64
Aug 3, 2024 $ 0.00003
+0.00%
$ 29,995 $ 58
Aug 2, 2024 $ 0.00003
+0.00%
$ 29,995 $ 60
Aug 1, 2024 $ 0.00003
+0.00%
$ 29,995 $ 68
Jul 31, 2024 $ 0.00003
-17.74%
$ 29,995 $ 59
Jul 30, 2024 $ 0.0000365
+21.69%
$ 36,502 $ 341
Jul 29, 2024 $ 0.00003
+0.00%
$ 29,995 $ 62
Jul 28, 2024 $ 0.00003
+0.00%
$ 29,995 $ 38
Jul 27, 2024 $ 0.00003
+0.00%
$ 29,995 $ 57
Jul 26, 2024 $ 0.00003
+0.00%
$ 29,995 $ 41
Jul 25, 2024 $ 0.00003
-16.17%
$ 29,995 $ 71
Jul 24, 2024 $ 0.0000352
+17.50%
$ 35,243 $ 74
Jul 23, 2024 $ 0.00003
+0.00%
$ 29,995 $ 55
Jul 22, 2024 $ 0.00003
-19.78%
$ 29,995 $ 37
Jul 21, 2024 $ 0.0000374
+24.55%
$ 37,358 $ 107
Jul 20, 2024 $ 0.00003
+0.00%
$ 29,995 $ 46
Jul 19, 2024 $ 0.00003
+0.00%
$ 29,995 $ 53
Jul 18, 2024 $ 0.00003
+0.00%
$ 29,995 $ 39
Jul 17, 2024 $ 0.00003
-23.53%
$ 29,995 $ 51
Jul 16, 2024 $ 0.0000393
-7.02%
$ 39,326 $ 1,180
Jul 15, 2024 $ 0.0000424
+41.29%
$ 42,381 $ 5,703
Jul 14, 2024 $ 0.00003
+0.00%
$ 29,995 $ 51
Jul 13, 2024 $ 0.00003
+0.00%
$ 29,995 $ 56
Jul 12, 2024 $ 0.00004
+0.00%
$ 39,993 $ 52
Jul 11, 2024 $ 0.00004
+0.00%
$ 39,993 $ 85
Jul 10, 2024 $ 0.00004
+0.00%
$ 39,993 $ 76
Jul 9, 2024 $ 0.0000293
+2.19%
$ 29,289 $ 443
Jul 8, 2024 $ 0.0000286
-28.40%
$ 28,633 $ 430
Jul 7, 2024 $ 0.0000274
-4.80%
$ 27,360 $ 204
Jul 6, 2024 $ 0.0000287
+10.62%
$ 28,661 $ 250
Jul 5, 2024 $ 0.000026
-17.63%
$ 26,017 $ 195
Jul 4, 2024 $ 0.0000266
-7.12%
$ 26,624 $ 133
Jul 3, 2024 $ 0.0000287
-57.70%
$ 28,701 $ 4,077
Jul 2, 2024 $ 0.0000683
+144.30%
$ 68,262 $ 2,955
Jul 1, 2024 $ 0.000028
-30.11%
$ 27,950 $ 50
Jun 30, 2024 $ 0.00004
+0.00%
$ 39,993 $ 80
Jun 29, 2024 $ 0.00003
-25.00%
$ 29,995 $ 11
Jun 28, 2024 $ 0.00004
+0.00%
$ 39,993 $ 71
Jun 27, 2024 $ 0.00004
+0.00%
$ 39,993 $ 79