Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLBULL Historical Data

SOLBULL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2024 $0.00004
+0.00%
$39,993 $71
Jun 27, 2024 $0.00004
+0.00%
$39,993 $79
Jun 26, 2024 $0.00004
+61.43%
$39,993 $50
Jun 25, 2024 $0.0000247
-38.14%
$24,741 $718
Jun 24, 2024 $0.00004
+0.00%
$39,993 $80
Jun 23, 2024 $0.00004
+0.00%
$39,993 $79
Jun 22, 2024 $0.00004
+0.00%
$39,993 $66
Jun 21, 2024 $0.00004
+0.00%
$39,993 $56
Jun 20, 2024 $0.00004
+6.81%
$39,993 $60
Jun 19, 2024 $0.0000374
-15.88%
$37,434 $1,193
Jun 18, 2024 $0.0000445
+1.12%
$44,502 $145
Jun 17, 2024 $0.000044
-1.32%
$44,018 $143
Jun 16, 2024 $0.0000445
-0.16%
$44,533 $145
Jun 15, 2024 $0.0000446
+0.88%
$44,544 $145
Jun 14, 2024 $0.0000441
-1.26%
$44,133 $144
Jun 13, 2024 $0.0000447
-6.47%
$44,645 $145
Jun 12, 2024 $0.0000476
-8.77%
$47,570 $1,137
Jun 11, 2024 $0.0000519
-8.55%
$51,912 $309
Jun 10, 2024 $0.0000568
-4.98%
$56,813 $397
Jun 9, 2024 $0.0000599
+13.28%
$59,905 $446
Jun 8, 2024 $0.0000528
-3.61%
$52,759 $1,077
Jun 7, 2024 $0.0000549
-6.64%
$54,876 $192
Jun 6, 2024 $0.0000587
-13.24%
$58,674 $1,949
Jun 5, 2024 $0.0000675
-25.19%
$67,469 $5,014
Jun 4, 2024 $0.0000901
+10.15%
$90,044 $713
Jun 3, 2024 $0.0000816
+0.04%
$81,557 $1,323
Jun 2, 2024 $0.0000815
-7.91%
$81,532 $775
Jun 1, 2024 $0.0000872
-24.43%
$87,205 $7,092
May 31, 2024 $0.000115
+42.82%
$115,455 $4,191
May 30, 2024 $0.0000815
+3.29%
$81,520 $1,082
May 29, 2024 $0.0000791
-9.59%
$79,060 $2,393
May 28, 2024 $0.0000873
-45.78%
$87,330 $15,950
May 27, 2024 $0.000162
+18.56%
$161,543 $10,857
May 26, 2024 $0.000224
-19.88%
$224,311 $6,869
May 25, 2024 $0.00028
+12.01%
$279,954 $148
May 24, 2024 $0.00025
-10.56%
$249,939 $573
May 23, 2024 $0.000281
+8.87%
$280,697 $3,954
May 22, 2024 $0.000258
-4.72%
$257,773 $3,174
May 21, 2024 $0.000271
-4.88%
$270,871 $1,544
May 20, 2024 $0.000285
+25.05%
$285,080 $6,460
May 19, 2024 $0.000229
-18.29%
$228,754 $4,016
May 18, 2024 $0.00028
+3.53%
$279,954 $1,650
May 17, 2024 $0.00027
+9.87%
$270,419 $3,230
May 16, 2024 $0.000246
+1.69%
$246,062 $4,584
May 15, 2024 $0.000242
-12.57%
$242,045 $6,454
May 14, 2024 $0.000277
+0.73%
$276,518 $3,604
May 13, 2024 $0.000272
+1.47%
$271,602 $7,621
May 12, 2024 $0.000268
-0.04%
$267,705 $1,108
May 11, 2024 $0.000266
-2.54%
$266,129 $1,305
May 10, 2024 $0.000273
-9.71%
$272,955 $2,731