BitQuark Historical Data

BTQ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Mar 2019 $0.000599
+4.12K%
$-- $120
Feb 2019 $0.0000142
-97.45%
$-- $939
Jan 2019 $0.000519
-26.53%
$-- $430
Dec 2018 $0.000706
-79.88%
$-- $256
Nov 2018 $0.000562
-43.04%
$6,085 $122,146
Oct 2018 $0.00177
+6.91%
$-- $155,783
Sep 2018 $0.00172
-87.74%
$-- $198,709
Aug 2018 $0.0141
+0.56%
$-- $209,138
Jul 2018 $0.014
+0.95%
$-- $219,090
Jun 2018 $0.0139
+1.51%
$-- $197,715
May 2018 $0.014
-0.59%
$-- $264,217
Apr 2018 $0.014
-48.97%
$-- $237,493
Mar 2018 $0.0238
-14.31%
$-- $285,002
Feb 2018 $0.0277
-29.31%
$-- $264,143
Jan 2018 $0.0445
+331.81%
$-- $407,964
Dec 2017 $0.0117
+22.80%
$-- $464,443
Nov 2017 $0.0103
-19.57%
$-- $229,745
Oct 2017 $0.0128
+298.66%
$-- $162,122
Sep 2017 $0.00258
-49.82%
$-- $122,878
Aug 2017 $0.00862
+170.51%
$-- $119,376
Jul 2017 $0.00288
+1.62%
$-- $78,298
Jun 2017 $0.00288
+51.00%
$-- $78,969
May 2017 $0.00177
-28.81%
$-- $58,205
Apr 2017 $0.00238
+421.48%
$-- $36,457
Mar 2017 $0.000432
+30.75%
$-- $35,007
Feb 2017 $0.000333
-27.88%
$-- $29,717
Jan 2017 $0.000608
+191.05%
$-- $28,200
Dec 2016 $0.000241
-5.90%
$-- $25,548
Nov 2016 $0.000267
-44.28%
$-- $21,724
Oct 2016 $0.000161
-6.46%
$-- $19,886
Sep 2016 $0.00017
+41.80%
$-- $18,172
Aug 2016 $0.000155
-8.88%
$-- $17,919
Jul 2016 $0.000124
-29.08%
$-- $20,465
Jun 2016 $0.000168
-55.48%
$-- $19,189
May 2016 $0.000375
-62.26%
$-- $14,302
Apr 2016 $0.00101
+11.43%
$-- $13,003
Mar 2016 $0.000894
+11.91%
$-- $12,864
Feb 2016 $0.00075
+260.03%
$-- $11,710
Jan 2016 $0.000226
-0.04%
$-- $12,739
Dec 2015 $0.000211
-10.42%
$-- $13,130
Nov 2015 $0.000246
+15.30%
$-- $10,407
Oct 2015 $0.000208
+9.97%
$-- $8,212
Sep 2015 $0.000288
+15.17%
$-- $6,998
Aug 2015 $0.000269
-37.02%
$-- $7,785
Jul 2015 $0.000502
+24.15%
$-- $8,641
Jun 2015 $0.000409
+12.57%
$-- $7,140
May 2015 $0.000621
-13.32%
$-- $7,347
Apr 2015 $0.000724
+11.34%
$-- $7,049
Mar 2015 $0.00188
+136.38%
$-- $8,327
Download