BitQuark Historical Data

BTQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 8, 2019 $0.000599
+200.45%
$6,483 $89
Mar 3, 2019 $0.000275
-0.14%
$2,972 $31
Mar 1, 2019 $0.0000141
-0.69%
$153 $0
Feb 28, 2019 $0.0000142
+36.75%
$154 $0
Feb 27, 2019 $0.0000104
-0.23%
$112 $0
Feb 26, 2019 $0.000313
-0.06%
$3,389 $2
Feb 25, 2019 $0.000313
-0.60%
$3,391 $2
Feb 24, 2019 $0.000232
-65.76%
$2,505 $674
Feb 23, 2019 $0.000203
-58.03%
$2,195 $57
Feb 22, 2019 $0.000484
-0.05%
$5,231 $4
Feb 21, 2019 $0.000524
+0.18%
$5,674 $4
Feb 18, 2019 $0.000633
+4.11%
$6,849 $0
Feb 17, 2019 $0.000707
+0.03%
$7,647 $0
Feb 15, 2019 $0.000435
-0.43%
$4,705 $1
Feb 13, 2019 $0.000578
-1.19%
$6,255 $20
Feb 12, 2019 $0.000614
-0.34%
$6,643 $2
Feb 11, 2019 $0.000616
-0.16%
$6,665 $2
Feb 10, 2019 $0.000583
+0.09%
$6,312 $3
Feb 9, 2019 $0.00121
-0.62%
$13,044 $130
Feb 7, 2019 $0.000442
-55.98%
$4,783 $0
Feb 5, 2019 $0.000346
+0.17%
$3,743 $6
Feb 4, 2019 $0.000959
+6.19%
$10,375 $0.1
Feb 2, 2019 $0.000347
-37.72%
$3,750 $32
Jan 30, 2019 $0.000519
+0.88%
$5,609 $2
Jan 29, 2019 $0.000514
-0.03%
$5,562 $2
Jan 25, 2019 $0.00122
+3.11%
$13,210 $6
Jan 24, 2019 $0.0000401
-0.01%
$434 $0
Jan 23, 2019 $0.0000401
+43.31%
$434 $0
Jan 22, 2019 $0.000028
+0.04%
$303 $0
Jan 21, 2019 $0.000641
+0.54%
$6,932 $31
Jan 19, 2019 $0.000743
-48.95%
$8,042 $359
Jan 7, 2019 $0.000484
-15.01%
$5,235 $7
Jan 6, 2019 $0.000569
+0.24%
$6,160 $2
Jan 2, 2019 $0.000696
+1.11%
$7,530 $16
Jan 1, 2019 $0.000705
-0.06%
$7,630 $3
Dec 31, 2018 $0.000706
+0.11%
$7,633 $3
Dec 30, 2018 $0.000686
+1.18%
$7,424 $3
Dec 25, 2018 $0.000759
-6.41%
$8,215 $2
Dec 24, 2018 $0.000811
-0.57%
$8,776 $2
Dec 23, 2018 $0.00175
+34.83%
$18,918 $128
Dec 22, 2018 $0.0₅243
-1.83%
$26 $0
Dec 21, 2018 $0.0₅247
-0.45%
$27 $0
Dec 18, 2018 $0.000639
+0.86%
$6,912 $29
Dec 17, 2018 $0.000634
+15.79%
$6,856 $29
Dec 16, 2018 $0.00071
+9.82%
$7,683 $37
Dec 15, 2018 $0.000482
-0.36%
$5,218 $3
Dec 14, 2018 $0.000509
-2.47%
$5,510 $2
Dec 11, 2018 $0.000646
-0.69%
$6,993 $4
Dec 10, 2018 $0.000651
+22.37%
$7,041 $4
Download