Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitQuark Historical Data

BTQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Mar 8, 2019 $0.000599
+200.45%
$6,483 $89
Mar 3, 2019 $0.000275
-0.14%
$2,972 $31
Mar 1, 2019 $0.0000141
-0.69%
$153 $0
Feb 28, 2019 $0.0000142
+36.75%
$154 $0
Feb 27, 2019 $0.0000104
-0.23%
$112 $0
Feb 26, 2019 $0.000313
-0.06%
$3,389 $2
Feb 25, 2019 $0.000313
-0.60%
$3,391 $2
Feb 24, 2019 $0.000232
-65.76%
$2,505 $674
Feb 23, 2019 $0.000203
-58.03%
$2,195 $57
Feb 22, 2019 $0.000484
-0.05%
$5,231 $4
Feb 21, 2019 $0.000524
+0.18%
$5,674 $4
Feb 18, 2019 $0.000633
+4.11%
$6,849 $0
Feb 17, 2019 $0.000707
+0.03%
$7,647 $0
Feb 15, 2019 $0.000435
-0.43%
$4,705 $1
Feb 13, 2019 $0.000578
-1.19%
$6,255 $20
Feb 12, 2019 $0.000614
-0.34%
$6,643 $2
Feb 11, 2019 $0.000616
-0.16%
$6,665 $2
Feb 10, 2019 $0.000583
+0.09%
$6,312 $3
Feb 9, 2019 $0.00121
-0.62%
$13,044 $130
Feb 7, 2019 $0.000442
-55.98%
$4,783 $0
Feb 5, 2019 $0.000346
+0.17%
$3,743 $6
Feb 4, 2019 $0.000959
+6.19%
$10,375 $0.1
Feb 2, 2019 $0.000347
-37.72%
$3,750 $32
Jan 30, 2019 $0.000519
+0.88%
$5,609 $2
Jan 29, 2019 $0.000514
-0.03%
$5,562 $2
Jan 25, 2019 $0.00122
+3.11%
$13,210 $6
Jan 24, 2019 $0.0000401
-0.01%
$434 $0
Jan 23, 2019 $0.0000401
+43.31%
$434 $0
Jan 22, 2019 $0.000028
+0.04%
$303 $0
Jan 21, 2019 $0.000641
+0.54%
$6,932 $31
Jan 19, 2019 $0.000743
-48.95%
$8,042 $359
Jan 7, 2019 $0.000484
-15.01%
$5,235 $7
Jan 6, 2019 $0.000569
+0.24%
$6,160 $2
Jan 2, 2019 $0.000696
+1.11%
$7,530 $16
Jan 1, 2019 $0.000705
-0.06%
$7,630 $3
Dec 31, 2018 $0.000706
+0.11%
$7,633 $3
Dec 30, 2018 $0.000686
+1.18%
$7,424 $3
Dec 25, 2018 $0.000759
-6.41%
$8,215 $2
Dec 24, 2018 $0.000811
-0.57%
$8,776 $2
Dec 23, 2018 $0.00175
+34.83%
$18,918 $128
Dec 22, 2018 $0.0₅243
-1.83%
$26 $0
Dec 21, 2018 $0.0₅247
-0.45%
$27 $0
Dec 18, 2018 $0.000639
+0.86%
$6,912 $29
Dec 17, 2018 $0.000634
+15.79%
$6,856 $29
Dec 16, 2018 $0.00071
+9.82%
$7,683 $37
Dec 15, 2018 $0.000482
-0.36%
$5,218 $3
Dec 14, 2018 $0.000509
-2.47%
$5,510 $2
Dec 11, 2018 $0.000646
-0.69%
$6,993 $4
Dec 10, 2018 $0.000651
+22.37%
$7,041 $4
Download