BitQuark Historical Data

BTQ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 4 $ 0.000599
+200.45%
$ -- $ 89
Feb 25 $ 0.000275
-12.88%
$ -- $ 36
Feb 18 $ 0.000232
-61.93%
$ -- $ 739
Feb 11 $ 0.000707
+14.55%
$ -- $ 25
Feb 4 $ 0.000583
-35.39%
$ -- $ 139
Jan 28 $ 0.000347
-32.60%
$ -- $ 37
Jan 21 $ 0.00122
+91.60%
$ -- $ 37
Jan 14 $ 0.000743
-48.95%
$ -- $ 359
Jan 7 $ 0.000484
-15.01%
$ -- $ 7
Dec 31 $ 0.000569
-19.21%
$ -- $ 25
Dec 24 $ 0.000686
-15.89%
$ -- $ 7
Dec 17 $ 0.00175
+219.53%
$ -- $ 186
Dec 10 $ 0.00071
+33.53%
$ -- $ 50
Dec 3 $ 0.000533
-7.40%
$ -- $ 6
Nov 26 $ 0.000891
+51.22%
$ -- $ 15,589
Nov 19 $ 0.000571
-42.46%
$ -- $ 24,306
Nov 12 $ 0.00101
-49.08%
$ 10,913 $ 30,872
Nov 5 $ 0.00196
+92.65%
$ -- $ 32,267
Oct 29 $ 0.00102
-42.26%
$ -- $ 31,833
Oct 22 $ 0.00187
+17.24%
$ -- $ 19,491
Oct 15 $ 0.00119
-37.02%
$ -- $ 38,923
Oct 8 $ 0.00119
-27.51%
$ -- $ 38,643
Oct 1 $ 0.00158
-4.09%
$ -- $ 46,009
Sep 24 $ 0.00172
+11.74%
$ -- $ 46,045
Sep 17 $ 0.00155
-82.90%
$ -- $ 45,403
Sep 10 $ 0.0141
-0.16%
$ -- $ 44,787
Sep 3 $ 0.014
+8.16%
$ -- $ 48,379
Aug 27 $ 0.0131
-4.18%
$ -- $ 48,526
Aug 20 $ 0.014
-0.58%
$ -- $ 45,658
Aug 13 $ 0.0141
+0.01%
$ -- $ 44,494
Aug 6 $ 0.014
-0.18%
$ -- $ 46,665
Jul 30 $ 0.0141
+0.62%
$ -- $ 54,236
Jul 23 $ 0.0139
+1.47%
$ -- $ 55,805
Jul 16 $ 0.0135
-3.34%
$ -- $ 49,333
Jul 9 $ 0.0136
+2.78%
$ -- $ 45,290
Jul 2 $ 0.0137
-1.45%
$ -- $ 45,938
Jun 25 $ 0.0139
-0.47%
$ -- $ 42,965
Jun 18 $ 0.0139
+0.30%
$ -- $ 45,840
Jun 11 $ 0.0138
-0.71%
$ -- $ 46,933
Jun 4 $ 0.0139
-0.56%
$ -- $ 45,745
May 28 $ 0.014
-0.29%
$ -- $ 51,982
May 21 $ 0.0141
+0.77%
$ -- $ 55,515
May 14 $ 0.0141
+0.69%
$ -- $ 58,900
May 7 $ 0.014
-0.42%
$ -- $ 64,055
Apr 30 $ 0.0141
+0.31%
$ -- $ 65,744
Apr 23 $ 0.0141
-17.03%
$ -- $ 63,690
Apr 16 $ 0.02
+48.31%
$ -- $ 57,823
Apr 9 $ 0.0124
-15.07%
$ -- $ 50,857
Apr 2 $ 0.0147
-43.10%
$ -- $ 48,720
Download