BitQuark Historical Data

BTQ
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 4 $0.000599
+200.45%
$-- $89
Feb 25 $0.000275
-12.88%
$-- $36
Feb 18 $0.000232
-61.93%
$-- $739
Feb 11 $0.000707
+14.55%
$-- $25
Feb 4 $0.000583
-35.39%
$-- $139
Jan 28 $0.000347
-32.60%
$-- $37
Jan 21 $0.00122
+91.60%
$-- $37
Jan 14 $0.000743
-48.95%
$-- $359
Jan 7 $0.000484
-15.01%
$-- $7
Dec 31 $0.000569
-19.21%
$-- $25
Dec 24 $0.000686
-15.89%
$-- $7
Dec 17 $0.00175
+219.53%
$-- $186
Dec 10 $0.00071
+33.53%
$-- $50
Dec 3 $0.000533
-7.40%
$-- $6
Nov 26 $0.000891
+51.22%
$-- $15,589
Nov 19 $0.000571
-42.46%
$-- $24,306
Nov 12 $0.00101
-49.08%
$10,913 $30,872
Nov 5 $0.00196
+92.65%
$-- $32,267
Oct 29 $0.00102
-42.26%
$-- $31,833
Oct 22 $0.00187
+17.24%
$-- $19,491
Oct 15 $0.00119
-37.02%
$-- $38,923
Oct 8 $0.00119
-27.51%
$-- $38,643
Oct 1 $0.00158
-4.09%
$-- $46,009
Sep 24 $0.00172
+11.74%
$-- $46,045
Sep 17 $0.00155
-82.90%
$-- $45,403
Sep 10 $0.0141
-0.16%
$-- $44,787
Sep 3 $0.014
+8.16%
$-- $48,379
Aug 27 $0.0131
-4.18%
$-- $48,526
Aug 20 $0.014
-0.58%
$-- $45,658
Aug 13 $0.0141
+0.01%
$-- $44,494
Aug 6 $0.014
-0.18%
$-- $46,665
Jul 30 $0.0141
+0.62%
$-- $54,236
Jul 23 $0.0139
+1.47%
$-- $55,805
Jul 16 $0.0135
-3.34%
$-- $49,333
Jul 9 $0.0136
+2.78%
$-- $45,290
Jul 2 $0.0137
-1.45%
$-- $45,938
Jun 25 $0.0139
-0.47%
$-- $42,965
Jun 18 $0.0139
+0.30%
$-- $45,840
Jun 11 $0.0138
-0.71%
$-- $46,933
Jun 4 $0.0139
-0.56%
$-- $45,745
May 28 $0.014
-0.29%
$-- $51,982
May 21 $0.0141
+0.77%
$-- $55,515
May 14 $0.0141
+0.69%
$-- $58,900
May 7 $0.014
-0.42%
$-- $64,055
Apr 30 $0.0141
+0.31%
$-- $65,744
Apr 23 $0.0141
-17.03%
$-- $63,690
Apr 16 $0.02
+48.31%
$-- $57,823
Apr 9 $0.0124
-15.07%
$-- $50,857
Apr 2 $0.0147
-43.10%
$-- $48,720
Download