BitQuark Historical Data

BTQ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $0.000533
-13.91%
$5,764 $4
Dec 6, 2018 $0.000545
-5.20%
$5,901 $2
Dec 2, 2018 $0.000891
-3.37%
$9,640 $2
Dec 1, 2018 $0.000922
-73.72%
$9,971 $2
Nov 29, 2018 $0.000562
+0.00%
$6,085 $4,089
Nov 28, 2018 $0.000562
+0.00%
$6,078 $3,750
Nov 27, 2018 $0.000626
+0.00%
$6,774 $3,926
Nov 26, 2018 $0.000589
+0.00%
$6,375 $3,820
Nov 25, 2018 $0.000571
+0.00%
$6,173 $4,292
Nov 22, 2018 $0.000678
+0.00%
$7,337 $4,500
Nov 21, 2018 $0.000663
+0.00%
$7,177 $4,634
Nov 20, 2018 $0.000531
+0.00%
$5,739 $5,282
Nov 19, 2018 $0.000992
+0.00%
$10,727 $5,598
Nov 16, 2018 $0.00101
+0.00%
$-- $5,594
Nov 15, 2018 $0.0011
+0.00%
$-- $6,126
Nov 14, 2018 $0.00132
+0.00%
$-- $6,362
Nov 13, 2018 $0.00134
+0.00%
$-- $6,402
Nov 12, 2018 $0.00198
+0.00%
$-- $6,388
Nov 11, 2018 $0.00196
+0.00%
$-- $6,401
Nov 9, 2018 $0.0011
+0.00%
$-- $6,490
Nov 8, 2018 $0.00111
+0.00%
$-- $6,532
Nov 6, 2018 $0.00103
+0.00%
$-- $6,440
Nov 5, 2018 $0.00102
+0.00%
$-- $6,404
Nov 4, 2018 $0.00102
+0.00%
$-- $6,372
Nov 3, 2018 $0.00102
+0.00%
$-- $6,395
Nov 2, 2018 $0.000987
+0.00%
$-- $6,347
Oct 31, 2018 $0.00177
+0.00%
$-- $6,314
Oct 30, 2018 $0.00177
+0.00%
$-- $6,403
Oct 24, 2018 $0.00187
+0.00%
$-- $6,473
Oct 23, 2018 $0.00188
+0.00%
$-- $6,493
Oct 22, 2018 $0.0016
+0.00%
$-- $6,525
Oct 21, 2018 $0.00119
+0.00%
$-- $6,478
Oct 20, 2018 $0.00121
+0.00%
$-- $6,477
Oct 19, 2018 $0.00135
+0.00%
$-- $6,544
Oct 18, 2018 $0.00144
+0.00%
$-- $6,555
Oct 16, 2018 $0.00195
+0.00%
$-- $6,565
Oct 15, 2018 $0.00189
+0.00%
$-- $6,304
Oct 14, 2018 $0.00119
+0.00%
$-- $6,260
Oct 13, 2018 $0.00125
+0.00%
$-- $6,262
Oct 12, 2018 $0.00138
+0.00%
$-- $6,296
Oct 10, 2018 $0.00166
+0.00%
$-- $6,627
Oct 9, 2018 $0.00165
+0.00%
$-- $6,626
Oct 8, 2018 $0.00164
+0.00%
$-- $6,572
Oct 7, 2018 $0.00158
+0.00%
$-- $6,595
Oct 6, 2018 $0.00133
+0.00%
$-- $6,578
Oct 5, 2018 $0.00132
+0.00%
$-- $6,577
Oct 4, 2018 $0.000778
+0.00%
$-- $6,475
Oct 3, 2018 $0.000881
+0.00%
$-- $6,570
Oct 2, 2018 $0.000921
+0.00%
$-- $6,604
Oct 1, 2018 $0.00165
+0.00%
$-- $6,610