BitQuark Historical Data

BTQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26 $0.0275
-3.65%
$-- $54,417
Mar 19 $0.0285
+7.13%
$-- $60,027
Mar 12 $0.0279
-3.14%
$-- $61,295
Mar 5 $0.0287
+3.48%
$-- $72,553
Feb 26 $0.0276
-0.78%
$-- $73,990
Feb 19 $0.028
+7.43%
$-- $74,935
Feb 12 $0.026
-15.85%
$-- $65,181
Feb 5 $0.031
-52.14%
$-- $56,461
Jan 29 $0.0685
-38.43%
$-- $71,285
Jan 22 $0.0581
-14.41%
$-- $78,920
Jan 15 $0.0648
-20.44%
$-- $86,414
Jan 8 $0.052
+379.65%
$-- $103,749
Jan 1 $0.0106
+2.97%
$-- $104,918
Dec 25 $0.0117
+7.00%
$-- $102,061
Dec 18 $0.0109
-6.95%
$-- $119,118
Dec 11 $0.0115
-0.10%
$-- $117,590
Dec 4 $0.0123
+51.06%
$-- $94,244
Nov 27 $0.0104
-12.80%
$-- $70,669
Nov 20 $0.0101
-56.56%
$-- $57,106
Nov 13 $0.0216
+278.45%
$-- $49,081
Nov 6 $0.0058
-33.80%
$-- $50,079
Oct 30 $0.00837
-40.00%
$-- $46,228
Oct 23 $0.0138
+0.92%
$-- $40,519
Oct 16 $0.015
+161.88%
$-- $39,845
Oct 9 $0.00428
+66.10%
$-- $35,184
Oct 2 $0.00302
-38.97%
$-- $30,302
Sep 25 $0.00321
+3.70%
$-- $28,099
Sep 18 $0.0032
-1.12%
$-- $26,578
Sep 11 $0.00334
-2.77%
$-- $27,287
Sep 4 $0.00371
-9.09%
$-- $31,075
Aug 28 $0.00456
-3.98%
$-- $31,812
Aug 21 $0.00581
+26.14%
$-- $29,001
Aug 14 $0.00618
+26.41%
$-- $29,839
Aug 7 $0.0037
+16.85%
$-- $25,194
Jul 31 $0.0031
+7.63%
$-- $20,534
Jul 24 $0.00332
+50.16%
$-- $18,904
Jul 17 $0.00394
+53.50%
$-- $17,970
Jul 10 $0.00216
-13.76%
$-- $15,557
Jul 3 $0.00374
+25.40%
$-- $18,022
Jun 26 $0.00297
+15.58%
$-- $17,608
Jun 19 $0.00264
-23.48%
$-- $18,614
Jun 12 $0.00528
+49.46%
$-- $17,983
Jun 5 $0.00431
-36.23%
$-- $19,751
May 29 $0.00262
+5.72%
$-- $16,749
May 22 $0.0023
+40.46%
$-- $15,636
May 15 $0.00155
-27.25%
$-- $13,167
May 8 $0.00229
+125.32%
$-- $12,156
May 1 $0.0014
-43.86%
$-- $10,472
Apr 24 $0.00238
+141.25%
$-- $9,150
Apr 17 $0.000987
+19.77%
$-- $8,593