BitQuark Historical Data

BTQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26 $ 0.0275
-3.65%
$ -- $ 54,417
Mar 19 $ 0.0285
+7.13%
$ -- $ 60,027
Mar 12 $ 0.0279
-3.14%
$ -- $ 61,295
Mar 5 $ 0.0287
+3.48%
$ -- $ 72,553
Feb 26 $ 0.0276
-0.78%
$ -- $ 73,990
Feb 19 $ 0.028
+7.43%
$ -- $ 74,935
Feb 12 $ 0.026
-15.85%
$ -- $ 65,181
Feb 5 $ 0.031
-52.14%
$ -- $ 56,461
Jan 29 $ 0.0685
-38.43%
$ -- $ 71,285
Jan 22 $ 0.0581
-14.41%
$ -- $ 78,920
Jan 15 $ 0.0648
-20.44%
$ -- $ 86,414
Jan 8 $ 0.052
+379.65%
$ -- $ 103,749
Jan 1 $ 0.0106
+2.97%
$ -- $ 104,918
Dec 25 $ 0.0117
+7.00%
$ -- $ 102,061
Dec 18 $ 0.0109
-6.95%
$ -- $ 119,118
Dec 11 $ 0.0115
-0.10%
$ -- $ 117,590
Dec 4 $ 0.0123
+51.06%
$ -- $ 94,244
Nov 27 $ 0.0104
-12.80%
$ -- $ 70,669
Nov 20 $ 0.0101
-56.56%
$ -- $ 57,106
Nov 13 $ 0.0216
+278.45%
$ -- $ 49,081
Nov 6 $ 0.0058
-33.80%
$ -- $ 50,079
Oct 30 $ 0.00837
-40.00%
$ -- $ 46,228
Oct 23 $ 0.0138
+0.92%
$ -- $ 40,519
Oct 16 $ 0.015
+161.88%
$ -- $ 39,845
Oct 9 $ 0.00428
+66.10%
$ -- $ 35,184
Oct 2 $ 0.00302
-38.97%
$ -- $ 30,302
Sep 25 $ 0.00321
+3.70%
$ -- $ 28,099
Sep 18 $ 0.0032
-1.12%
$ -- $ 26,578
Sep 11 $ 0.00334
-2.77%
$ -- $ 27,287
Sep 4 $ 0.00371
-9.09%
$ -- $ 31,075
Aug 28 $ 0.00456
-3.98%
$ -- $ 31,812
Aug 21 $ 0.00581
+26.14%
$ -- $ 29,001
Aug 14 $ 0.00618
+26.41%
$ -- $ 29,839
Aug 7 $ 0.0037
+16.85%
$ -- $ 25,194
Jul 31 $ 0.0031
+7.63%
$ -- $ 20,534
Jul 24 $ 0.00332
+50.16%
$ -- $ 18,904
Jul 17 $ 0.00394
+53.50%
$ -- $ 17,970
Jul 10 $ 0.00216
-13.76%
$ -- $ 15,557
Jul 3 $ 0.00374
+25.40%
$ -- $ 18,022
Jun 26 $ 0.00297
+15.58%
$ -- $ 17,608
Jun 19 $ 0.00264
-23.48%
$ -- $ 18,614
Jun 12 $ 0.00528
+49.46%
$ -- $ 17,983
Jun 5 $ 0.00431
-36.23%
$ -- $ 19,751
May 29 $ 0.00262
+5.72%
$ -- $ 16,749
May 22 $ 0.0023
+40.46%
$ -- $ 15,636
May 15 $ 0.00155
-27.25%
$ -- $ 13,167
May 8 $ 0.00229
+125.32%
$ -- $ 12,156
May 1 $ 0.0014
-43.86%
$ -- $ 10,472
Apr 24 $ 0.00238
+141.25%
$ -- $ 9,150
Apr 17 $ 0.000987
+19.77%
$ -- $ 8,593